Vốn hóa: $3,336,594,206,735 Khối lượng (24h): $222,980,202,106 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
InternationalCryptoX INCX
Xếp hạng #? 05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động

Lịch sử giá InternationalCryptoX (INCX) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.00007922$0.00008042$0.00007842$0.00007905$28,368.93$33,891.05
2020-01-02$0.00007947$0.00008431$0.00006940$0.00007042$25,072.91$30,193.79
2020-01-03$0.00007051$0.00007544$0.00006982$0.00007456$26,383.10$31,969.07
2020-01-04$0.00007466$0.00007575$0.00007404$0.00007548$26,705.90$32,360.73
2020-01-05$0.00007502$0.00007742$0.00007502$0.00007555$26,779.52$32,390.84
2020-01-06$0.00007562$0.00007991$0.00007529$0.00007934$28,362.87$34,018.35
2020-01-07$0.00007974$0.00008312$0.00007863$0.00008282$28,994.42$35,510.47
2020-01-08$0.00008282$0.00009130$0.00008202$0.00008648$22,380.47$37,077.74
2020-01-09$0.00008636$0.00008743$0.00008369$0.00008462$30,184.80$36,282.28
2020-01-10$0.00008468$0.00009045$0.00008265$0.00009045$31,046.77$38,779.13
2020-01-11$0.00009045$0.00009086$0.00008640$0.00008877$31,454.30$38,062.62
2020-01-12$0.00008783$0.00009007$0.00008685$0.00008815$31,478.75$37,796.81
2020-01-13$0.00008829$0.00008998$0.00008664$0.00008771$31,489.73$37,605.25
2020-01-14$0.00008783$0.00009963$0.00008768$0.00009674$33,154.92$41,478.49
2020-01-15$0.00009726$0.0001253$0.00005231$0.00008320$32,374.00$35,670.85
2020-01-16$0.00008234$0.0003515$0.00006571$0.0001599$56,362.44$68,561.63
2020-01-17$0.0001599$0.0001667$0.0001513$0.0001648$56,093.08$70,648.85
2020-01-18$0.0001641$0.0001693$0.0001591$0.0001628$58,485.25$69,811.31
2020-01-19$0.0001628$0.0001660$0.0001165$0.0001233$52,751.83$52,883.66
2020-01-20$0.0001229$0.0001237$0.0001198$0.0001213$43,459.86$51,986.96
2020-01-21$0.0001207$0.0001237$0.0001128$0.0001128$43,540.29$48,352.88
2020-01-22$0.0001133$0.0001152$0.0001112$0.0001122$36,442.71$48,102.78
2020-01-23$0.0001117$0.0001122$0.00009647$0.00009948$34,894.92$42,654.15
2020-01-24$0.00009661$0.0001001$0.00009205$0.00009412$33,896.38$40,354.09
2020-01-25$0.00009413$0.00009525$0.00009209$0.00009312$33,439.66$39,927.30
2020-01-26$0.00009298$0.00009985$0.00009250$0.00009733$34,726.46$41,731.40
2020-01-27$0.00009686$0.0001030$0.00009594$0.0001025$35,731.46$43,956.78
2020-01-28$0.0001007$0.0001046$0.00009974$0.0001046$37,468.99$44,865.66
2020-01-29$0.0001043$0.0001101$0.0001033$0.0001072$37,176.37$45,974.12
2020-01-30$0.0001072$0.0001133$0.0001041$0.0001107$39,345.81$47,460.22
2020-01-31$0.0001122$0.0001127$0.00008794$0.00009870$28,064.47$42,318.99
Lịch sử giá InternationalCryptoX (INCX) Tháng 01/2020 - CoinMarket.vn
4.1 trên 827 đánh giá