InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007922 | $0.00008042 | $0.00007842 | $0.00007905 | $28,368.93 | $33,891.05 |
| 2020-01-02 | $0.00007947 | $0.00008431 | $0.00006940 | $0.00007042 | $25,072.91 | $30,193.79 |
| 2020-01-03 | $0.00007051 | $0.00007544 | $0.00006982 | $0.00007456 | $26,383.10 | $31,969.07 |
| 2020-01-04 | $0.00007466 | $0.00007575 | $0.00007404 | $0.00007548 | $26,705.90 | $32,360.73 |
| 2020-01-05 | $0.00007502 | $0.00007742 | $0.00007502 | $0.00007555 | $26,779.52 | $32,390.84 |
| 2020-01-06 | $0.00007562 | $0.00007991 | $0.00007529 | $0.00007934 | $28,362.87 | $34,018.35 |
| 2020-01-07 | $0.00007974 | $0.00008312 | $0.00007863 | $0.00008282 | $28,994.42 | $35,510.47 |
| 2020-01-08 | $0.00008282 | $0.00009130 | $0.00008202 | $0.00008648 | $22,380.47 | $37,077.74 |
| 2020-01-09 | $0.00008636 | $0.00008743 | $0.00008369 | $0.00008462 | $30,184.80 | $36,282.28 |
| 2020-01-10 | $0.00008468 | $0.00009045 | $0.00008265 | $0.00009045 | $31,046.77 | $38,779.13 |
| 2020-01-11 | $0.00009045 | $0.00009086 | $0.00008640 | $0.00008877 | $31,454.30 | $38,062.62 |
| 2020-01-12 | $0.00008783 | $0.00009007 | $0.00008685 | $0.00008815 | $31,478.75 | $37,796.81 |
| 2020-01-13 | $0.00008829 | $0.00008998 | $0.00008664 | $0.00008771 | $31,489.73 | $37,605.25 |
| 2020-01-14 | $0.00008783 | $0.00009963 | $0.00008768 | $0.00009674 | $33,154.92 | $41,478.49 |
| 2020-01-15 | $0.00009726 | $0.0001253 | $0.00005231 | $0.00008320 | $32,374.00 | $35,670.85 |
| 2020-01-16 | $0.00008234 | $0.0003515 | $0.00006571 | $0.0001599 | $56,362.44 | $68,561.63 |
| 2020-01-17 | $0.0001599 | $0.0001667 | $0.0001513 | $0.0001648 | $56,093.08 | $70,648.85 |
| 2020-01-18 | $0.0001641 | $0.0001693 | $0.0001591 | $0.0001628 | $58,485.25 | $69,811.31 |
| 2020-01-19 | $0.0001628 | $0.0001660 | $0.0001165 | $0.0001233 | $52,751.83 | $52,883.66 |
| 2020-01-20 | $0.0001229 | $0.0001237 | $0.0001198 | $0.0001213 | $43,459.86 | $51,986.96 |
| 2020-01-21 | $0.0001207 | $0.0001237 | $0.0001128 | $0.0001128 | $43,540.29 | $48,352.88 |
| 2020-01-22 | $0.0001133 | $0.0001152 | $0.0001112 | $0.0001122 | $36,442.71 | $48,102.78 |
| 2020-01-23 | $0.0001117 | $0.0001122 | $0.00009647 | $0.00009948 | $34,894.92 | $42,654.15 |
| 2020-01-24 | $0.00009661 | $0.0001001 | $0.00009205 | $0.00009412 | $33,896.38 | $40,354.09 |
| 2020-01-25 | $0.00009413 | $0.00009525 | $0.00009209 | $0.00009312 | $33,439.66 | $39,927.30 |
| 2020-01-26 | $0.00009298 | $0.00009985 | $0.00009250 | $0.00009733 | $34,726.46 | $41,731.40 |
| 2020-01-27 | $0.00009686 | $0.0001030 | $0.00009594 | $0.0001025 | $35,731.46 | $43,956.78 |
| 2020-01-28 | $0.0001007 | $0.0001046 | $0.00009974 | $0.0001046 | $37,468.99 | $44,865.66 |
| 2020-01-29 | $0.0001043 | $0.0001101 | $0.0001033 | $0.0001072 | $37,176.37 | $45,974.12 |
| 2020-01-30 | $0.0001072 | $0.0001133 | $0.0001041 | $0.0001107 | $39,345.81 | $47,460.22 |
| 2020-01-31 | $0.0001122 | $0.0001127 | $0.00008794 | $0.00009870 | $28,064.47 | $42,318.99 |