InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00006236 | $0.00007492 | $0.00006230 | $0.00006953 | $17,144.82 | $29,812.90 |
| 2020-05-02 | $0.00006974 | $0.00007150 | $0.00006857 | $0.00006982 | $25,000.56 | $29,936.98 |
| 2020-05-03 | $0.00006992 | $0.00007248 | $0.00005969 | $0.00006033 | $24,051.05 | $25,865.84 |
| 2020-05-04 | $0.00006037 | $0.00006104 | $0.00005792 | $0.00006084 | $21,437.33 | $26,083.57 |
| 2020-05-05 | $0.00006084 | $0.00006172 | $0.00005939 | $0.00006110 | $21,369.67 | $26,195.01 |
| 2020-05-06 | $0.00006106 | $0.00006456 | $0.00005941 | $0.00006206 | $22,162.99 | $26,606.69 |
| 2020-05-07 | $0.00006206 | $0.00006695 | $0.00006121 | $0.00006638 | $23,567.98 | $28,460.47 |
| 2020-05-08 | $0.00006580 | $0.00006715 | $0.00006464 | $0.00006593 | $23,395.33 | $28,267.22 |
| 2020-05-09 | $0.00006534 | $0.00006728 | $0.00006420 | $0.00006614 | $23,376.95 | $28,356.20 |
| 2020-05-10 | $0.00006622 | $0.00006622 | $0.00005549 | $0.00005853 | $20,895.78 | $25,096.11 |
| 2020-05-11 | $0.00005936 | $0.00006019 | $0.00005519 | $0.00005718 | $20,433.32 | $24,514.44 |
| 2020-05-12 | $0.00005808 | $0.00006012 | $0.00005669 | $0.00005867 | $20,652.62 | $25,154.19 |
| 2020-05-13 | $0.00005826 | $0.00006265 | $0.00005811 | $0.00006131 | $21,935.93 | $26,288.33 |
| 2020-05-14 | $0.00006115 | $0.00006600 | $0.00006057 | $0.00006565 | $22,882.64 | $28,148.10 |
| 2020-05-15 | $0.00006572 | $0.00006585 | $0.00006073 | $0.00006114 | $21,938.76 | $26,215.36 |
| 2020-05-16 | $0.00006216 | $0.00006444 | $0.00006079 | $0.00006248 | $22,356.53 | $26,789.76 |
| 2020-05-17 | $0.00006253 | $0.00006679 | $0.00006199 | $0.00006424 | $23,049.48 | $27,544.56 |
| 2020-05-18 | $0.00006414 | $0.00006773 | $0.00006365 | $0.00006480 | $40,703.28 | $27,784.27 |
| 2020-05-19 | $0.00006484 | $0.00006700 | $0.00006346 | $0.00006473 | $46,204.42 | $27,755.34 |
| 2020-05-20 | $0.00006519 | $0.00006656 | $0.00006284 | $0.00006452 | $45,647.13 | $27,665.12 |
| 2020-05-21 | $0.00006357 | $0.00006526 | $0.00005890 | $0.00006130 | $43,593.11 | $26,284.73 |
| 2020-05-22 | $0.00006130 | $0.00006352 | $0.00005990 | $0.00006211 | $44,440.55 | $26,628.24 |
| 2020-05-23 | $0.00006210 | $0.00006356 | $0.00006105 | $0.00006261 | $44,621.91 | $26,844.87 |
| 2020-05-24 | $0.00006193 | $0.00006384 | $0.00006074 | $0.00006183 | $43,259.21 | $26,510.06 |
| 2020-05-25 | $0.00006171 | $0.00006303 | $0.00006007 | $0.00006206 | $44,270.52 | $26,606.68 |
| 2020-05-26 | $0.00006213 | $0.00006307 | $0.00006056 | $0.00006218 | $8,623.34 | $26,661.38 |
| 2020-05-27 | $0.00006218 | $0.00006581 | $0.00006069 | $0.00006406 | $4,392.55 | $27,465.73 |
| 2020-05-28 | $0.00006349 | $0.00006594 | $0.00006141 | $0.00006244 | $13,135.37 | $26,772.27 |
| 2020-05-29 | $0.00006306 | $0.00006510 | $0.00006185 | $0.00006279 | $1,096.07 | $26,920.02 |
| 2020-05-30 | $0.00006280 | $0.0001198 | $0.00006234 | $0.00006472 | $6.87 | $27,748.82 |
| 2020-05-31 | $0.00006472 | $0.00006817 | $0.00006341 | $0.00006474 | $8,894.83 | $27,756.71 |