InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00007938 | $0.00008522 | $0.00007817 | $0.00008331 | $15,206.01 | $35,718.62 |
| 2020-08-02 | $0.00008309 | $0.00008777 | $0.00007800 | $0.00008031 | $14,437.40 | $34,434.59 |
| 2020-08-03 | $0.00008141 | $0.00008596 | $0.00008038 | $0.00008312 | $7,590.79 | $35,636.64 |
| 2020-08-04 | $0.00008311 | $0.00008547 | $0.00008144 | $0.00008245 | $11,361.46 | $35,351.99 |
| 2020-08-05 | $0.00008339 | $0.00008426 | $0.00007845 | $0.00008283 | $12,433.19 | $35,511.94 |
| 2020-08-06 | $0.00008283 | $0.00008400 | $0.00008001 | $0.00008286 | $13,611.61 | $35,526.26 |
| 2020-08-07 | $0.00008285 | $0.00008401 | $0.00007918 | $0.00008071 | $11,609.43 | $34,605.46 |
| 2020-08-08 | $0.00008174 | $0.00008405 | $0.00008037 | $0.00008313 | $10,366.75 | $35,642.84 |
| 2020-08-09 | $0.00008403 | $0.00008452 | $0.00008099 | $0.00008302 | $11,357.18 | $35,594.38 |
| 2020-08-10 | $0.00008196 | $0.00008576 | $0.00008196 | $0.00008401 | $19,674.50 | $36,019.26 |
| 2020-08-11 | $0.00008403 | $0.00008985 | $0.00007998 | $0.00008820 | $14,008.29 | $37,818.31 |
| 2020-08-12 | $0.00008787 | $0.00009001 | $0.00008514 | $0.00008911 | $13,764.26 | $38,208.39 |
| 2020-08-13 | $0.00008916 | $0.00009598 | $0.00008623 | $0.00009512 | $9,549.28 | $40,782.43 |
| 2020-08-14 | $0.00009444 | $0.00009802 | $0.00009273 | $0.00009643 | $13,365.15 | $41,344.46 |
| 2020-08-15 | $0.00009462 | $0.00009842 | $0.00009462 | $0.00009635 | $12,442.06 | $41,311.09 |
| 2020-08-16 | $0.00009634 | $0.0001007 | $0.00009513 | $0.0001002 | $5,818.45 | $42,982.12 |
| 2020-08-17 | $0.0001002 | $0.0001058 | $0.00009883 | $0.0001021 | $24,040.99 | $43,789.53 |
| 2020-08-18 | $0.0001034 | $0.0001049 | $0.00009831 | $0.00009963 | $17,559.01 | $42,718.70 |
| 2020-08-19 | $0.00009963 | $0.0001010 | $0.00009593 | $0.00009708 | $11,161.77 | $41,623.52 |
| 2020-08-20 | $0.00009708 | $0.00009909 | $0.00009615 | $0.00009885 | $9,799.25 | $42,383.29 |
| 2020-08-21 | $0.00009883 | $0.00009904 | $0.00009164 | $0.00009258 | $15,253.88 | $39,694.41 |
| 2020-08-22 | $0.00009264 | $0.00009460 | $0.00009073 | $0.00009377 | $11,240.65 | $40,203.97 |
| 2020-08-23 | $0.00009367 | $0.00009465 | $0.00009155 | $0.00009337 | $10,468.63 | $40,033.82 |
| 2020-08-24 | $0.00009337 | $0.00009613 | $0.00009222 | $0.00009515 | $16,252.47 | $40,797.81 |
| 2020-08-25 | $0.00009476 | $0.00009602 | $0.00008903 | $0.00009116 | $17,433.88 | $39,083.43 |
| 2020-08-26 | $0.00009188 | $0.00009332 | $0.00008949 | $0.00009281 | $9,733.20 | $39,794.07 |
| 2020-08-27 | $0.00009203 | $0.00009352 | $0.00008901 | $0.00009091 | $14,422.44 | $38,979.94 |
| 2020-08-28 | $0.00009092 | $0.00009306 | $0.00008999 | $0.00009292 | $4,166.12 | $39,838.08 |
| 2020-08-29 | $0.00009293 | $0.00009377 | $0.00009249 | $0.00009357 | $0 | $40,120.61 |
| 2020-08-30 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | $0 | $40,120.61 |
| 2020-08-31 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | $0 | $40,120.61 |