Vốn hóa: $3,296,796,355,858 Khối lượng (24h): $233,738,359,290 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
Internet of Things XOT
Xếp hạng #? 02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
ĐỔI XOT → VND ĐỔI XOT → USD ↔ MUA XOT

Lịch sử giá Internet of Things (XOT) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$68.22$68.84$63.64$66.17$347.86$0
2019-01-02$66.34$71.86$65.53$71.50$240.84$0
2019-01-03$71.56$71.64$69.60$69.73$144.07$0
2019-01-04$69.78$70.36$51.45$69.34$231.70$0
2019-01-05$69.25$70.26$58.57$68.47$161.37$0
2019-01-06$68.47$68.78$49.74$53.01$29.78$0
2019-01-07$53.02$72.88$52.73$70.40$1,022.16$0
2019-01-08$70.50$72.20$69.94$70.50$41.63$0
2019-01-09$70.63$71.23$70.39$70.60$948.61$0
2019-01-10$70.65$71.13$63.79$66.42$157.13$0
2019-01-11$66.41$67.02$63.78$64.43$110.96$0
2019-01-12$64.37$64.61$63.75$63.99$110.83$0
2019-01-13$63.93$64.36$61.83$64.17$239.53$0
2019-01-14$64.21$67.12$64.09$66.52$153.32$0
2019-01-15$66.51$66.82$61.48$61.72$549.24$0
2019-01-16$61.61$65.94$61.54$65.68$669.01$0
2019-01-17$65.68$65.93$61.91$62.50$149.46$0
2019-01-18$62.48$62.58$61.76$62.13$297.14$0
2019-01-19$62.14$67.49$62.01$67.05$533.07$0
2019-01-20$66.99$67.40$64.37$64.69$718.52$0
2019-01-21$64.76$64.91$63.78$64.28$476.69$0
2019-01-22$64.32$65.19$63.32$64.84$473.69$0
2019-01-23$64.85$65.05$50.24$64.44$134.85$0
2019-01-24$64.43$65.09$64.09$64.81$492.43$0
2019-01-25$64.96$65.02$59.03$59.45$74.75$0
2019-01-26$59.44$60.66$44.30$60.44$615.95$0
2019-01-27$60.46$177.49$59.08$59.08$232.29$0
2019-01-28$59.07$59.16$56.63$57.17$527.68$0
2019-01-29$57.21$57.31$42.99$56.73$78.14$0
2019-01-30$56.77$57.73$56.49$57.67$0$0
2019-01-31$57.67$57.67$56.81$57.00$88.43$0
Lịch sử giá Internet of Things (XOT) Tháng 01/2019 - CoinMarket.vn
4.3 trên 821 đánh giá