Stellar Holdings HOLD
Xếp hạng #?
09:12:34 25/09/2018
Stellar Holdings (HOLD)
Không hoạt động
Lịch sử giá Stellar Holdings (HOLD) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0006990 | $0.0009417 | $0.0006751 | $0.0009400 | $1,634.64 | $758,183 |
| 2018-08-02 | $0.0009405 | $0.001084 | $0.0006748 | $0.0009051 | $4,099.44 | $733,044 |
| 2018-08-03 | $0.0009050 | $0.0009581 | $0.0007339 | $0.0008149 | $2,591.91 | $662,623 |
| 2018-08-04 | $0.0008160 | $0.0009118 | $0.0007437 | $0.0008413 | $2,639.43 | $686,873 |
| 2018-08-05 | $0.0008417 | $0.001120 | $0.0008296 | $0.0009153 | $47,709.20 | $752,720 |
| 2018-08-06 | $0.0009164 | $0.0009268 | $0.0007609 | $0.0008337 | $903.04 | $688,430 |
| 2018-08-07 | $0.0008334 | $0.0009905 | $0.0007393 | $0.0007393 | $1,468.03 | $612,967 |
| 2018-08-08 | $0.0007401 | $0.0008890 | $0.0006878 | $0.0007518 | $3,481.08 | $637,497 |
| 2018-08-09 | $0.0007535 | $0.0009072 | $0.0005821 | $0.0007201 | $8,600.77 | $618,780 |
| 2018-08-10 | $0.0007193 | $0.0007227 | $0.0005841 | $0.0006780 | $1,183.92 | $584,880 |
| 2018-08-11 | $0.0006774 | $0.0006782 | $0.0004478 | $0.0005022 | $6,465.06 | $434,833 |
| 2018-08-12 | $0.0005007 | $0.0005047 | $0.0003166 | $0.0003172 | $4,575.19 | $275,711 |
| 2018-08-13 | $0.0003171 | $0.0003896 | $0.0003121 | $0.0003157 | $2,106.79 | $275,472 |
| 2018-08-14 | $0.0003154 | $0.0003754 | $0.0001832 | $0.0002481 | $2,687.71 | $217,289 |
| 2018-08-15 | $0.0002479 | $0.0003284 | $0.0001876 | $0.0002513 | $2,184.94 | $220,996 |
| 2018-08-16 | $0.0002510 | $0.0003136 | $0.00006288 | $0.0001896 | $17,197.00 | $167,300 |
| 2018-08-17 | $0.0002528 | $0.0002605 | $0.0001289 | $0.0001973 | $10,602.80 | $173,077 |
| 2018-08-18 | $0.0001977 | $0.0001983 | $0.00006382 | $0.0001920 | $15,446.00 | $169,070 |
| 2018-08-19 | $0.0001920 | $0.0003209 | $0.0001273 | $0.0002598 | $19,837.90 | $230,253 |
| 2018-08-20 | $0.0002594 | $0.0002605 | $0.0001895 | $0.0002515 | $2,244.86 | $223,648 |
| 2018-08-21 | $0.0002511 | $0.0002599 | $0.0001892 | $0.0002594 | $704.70 | $231,542 |
| 2018-08-22 | $0.0002594 | $0.0002703 | $0.0001936 | $0.0002546 | $752.23 | $228,183 |
| 2018-08-23 | $0.0002547 | $0.0002793 | $0.0002158 | $0.0002745 | $293.53 | $246,932 |
| 2018-08-24 | $0.0002748 | $0.0002748 | $0.0001950 | $0.0002013 | $1,885.54 | $181,751 |
| 2018-08-25 | $0.0002010 | $0.0002695 | $0.0002006 | $0.0002024 | $1,259.13 | $183,438 |
| 2018-08-26 | $0.0002029 | $0.0002664 | $0.0001334 | $0.0002017 | $2,692.34 | $183,414 |
| 2018-08-27 | $0.0002016 | $0.0002070 | $0.0001334 | $0.0002070 | $632.02 | $188,934 |
| 2018-08-28 | $0.0002065 | $0.0002845 | $0.0001382 | $0.0002834 | $1,674.50 | $259,689 |
| 2018-08-29 | $0.0002837 | $0.0002850 | $0.0002092 | $0.0002112 | $1,319.70 | $194,252 |
| 2018-08-30 | $0.0002113 | $0.0002815 | $0.0001374 | $0.0002097 | $9,168.00 | $193,503 |
| 2018-08-31 | $0.0002099 | $0.0002115 | $0.0001384 | $0.0002115 | $7,649.15 | $195,879 |