Stellar Holdings HOLD
Xếp hạng #?
09:12:34 25/09/2018
Stellar Holdings (HOLD)
Không hoạt động
Lịch sử giá Stellar Holdings (HOLD) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002112 | $0.0002176 | $0.0001408 | $0.0002156 | $3,368.89 | $200,432 |
| 2018-09-02 | $0.0002157 | $0.0002195 | $0.0001433 | $0.0002187 | $338.23 | $204,039 |
| 2018-09-03 | $0.0002186 | $0.0002205 | $0.0001443 | $0.0002182 | $1,782.31 | $204,322 |
| 2018-09-04 | $0.0002182 | $0.0002220 | $0.0001467 | $0.0001471 | $450.34 | $138,218 |
| 2018-09-05 | $0.0001472 | $0.0002199 | $0.0001341 | $0.0001341 | $173.15 | $126,437 |
| 2018-09-06 | $0.0001343 | $0.0001954 | $0.0001267 | $0.0001953 | $275.24 | $184,813 |
| 2018-09-07 | $0.0001951 | $0.0001962 | $0.0001279 | $0.0001290 | $334.58 | $122,503 |
| 2018-09-08 | $0.0001291 | $0.0001962 | $0.0001236 | $0.0001238 | $802.94 | $118,005 |
| 2018-09-09 | $0.0001238 | $0.0001920 | $0.0001235 | $0.0001879 | $1,115.97 | $179,091 |
| 2018-09-10 | $0.0001878 | $0.0001906 | $0.0001254 | $0.0001263 | $294.63 | $121,180 |
| 2018-09-11 | $0.0001265 | $0.0001897 | $0.0001245 | $0.0001889 | $448.86 | $181,868 |
| 2018-09-12 | $0.0001889 | $0.0001904 | $0.0001246 | $0.0001901 | $199.92 | $183,700 |
| 2018-09-13 | $0.0001903 | $0.0001955 | $0.0001275 | $0.0001299 | $1,030.91 | $126,009 |
| 2018-09-14 | $0.0001299 | $0.0001962 | $0.0001288 | $0.0001950 | $2,645.11 | $189,732 |
| 2018-09-15 | $0.0001947 | $0.0001968 | $0.0001300 | $0.0001957 | $1,548.14 | $175,029 |
| 2018-09-16 | $0.0001963 | $0.0001963 | $0.0001285 | $0.0001949 | $2,871.95 | $190,144 |
| 2018-09-17 | $0.0001953 | $0.0001962 | $0.0001294 | $0.0001841 | $4,226.15 | $180,891 |
| 2018-09-18 | $0.0001841 | $0.0002553 | $0.0001830 | $0.0002539 | $8,867.90 | $251,379 |
| 2018-09-19 | $0.0002540 | $0.0002593 | $0.0002468 | $0.0002559 | $15.56 | $253,481 |
| 2018-09-21 | $0.0001342 | $0.0001353 | $0.0001342 | $0.0001348 | $4.72 | $133,550 |
| 2018-09-22 | $0.0001349 | $0.0001359 | $0.0001305 | $0.0001345 | $4.71 | $133,238 |