IOU1 IOU
Xếp hạng #?
11:25:00 13/09/2017
IOU1 (IOU)
Không hoạt động
Lịch sử giá IOU1 (IOU) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-08 | $0.0004825 | $0.0005474 | $0.0004116 | $0.0005474 | $84,314.50 | $43,091.80 |
| 2017-08-09 | $0.0005470 | $0.01820 | $0.0005470 | $0.005114 | $412,462 | $402,623 |
| 2017-08-10 | $0.005750 | $0.007715 | $0.002838 | $0.002838 | $55,862.40 | $223,385 |
| 2017-08-11 | $0.003126 | $0.003126 | $0.001156 | $0.001162 | $26,145.20 | $91,467.80 |
| 2017-08-12 | $0.001092 | $0.001759 | $0.0005391 | $0.0009693 | $30,543.80 | $76,311.99 |
| 2017-08-13 | $0.0008533 | $0.001310 | $0.0007790 | $0.001216 | $8,362.81 | $95,699.29 |
| 2017-08-14 | $0.001136 | $0.001628 | $0.0009337 | $0.001215 | $17,341.10 | $95,640.24 |
| 2017-08-15 | $0.001218 | $0.001390 | $0.001092 | $0.001188 | $7,542.02 | $93,508.36 |
| 2017-08-16 | $0.001189 | $0.001258 | $0.001056 | $0.001098 | $8,910.66 | $86,455.36 |
| 2017-08-17 | $0.001097 | $0.001389 | $0.001097 | $0.001158 | $2,826.36 | $91,137.94 |
| 2017-08-18 | $0.001154 | $0.001158 | $0.0006582 | $0.0009069 | $5,126.39 | $71,393.00 |
| 2017-08-19 | $0.0009105 | $0.0009775 | $0.0008238 | $0.0008848 | $5,980.17 | $69,654.98 |
| 2017-08-20 | $0.0008815 | $0.0009720 | $0.0006830 | $0.0006830 | $1,806.13 | $53,768.13 |
| 2017-08-21 | $0.0006752 | $0.001054 | $0.0006710 | $0.0008387 | $8,583.24 | $66,028.26 |
| 2017-08-22 | $0.0008409 | $0.0008982 | $0.0007203 | $0.0008186 | $952.99 | $64,447.22 |
| 2017-08-23 | $0.0008170 | $0.0008934 | $0.0007446 | $0.0007868 | $860.90 | $61,945.02 |
| 2017-08-24 | $0.0008286 | $0.0008329 | $0.0004800 | $0.0004810 | $2,380.08 | $37,865.30 |
| 2017-08-25 | $0.0004805 | $0.0007875 | $0.0004797 | $0.0006973 | $2,712.51 | $54,891.78 |
| 2017-08-26 | $0.0006986 | $0.0008192 | $0.0006490 | $0.0007795 | $774.27 | $61,362.53 |
| 2017-08-27 | $0.0007793 | $0.0007913 | $0.0006990 | $0.0006994 | $603.45 | $55,060.25 |
| 2017-08-28 | $0.0007002 | $0.0007743 | $0.0006474 | $0.0007015 | $1,366.59 | $55,229.20 |
| 2017-08-29 | $0.0007014 | $0.0008375 | $0.0006396 | $0.0007375 | $1,745.40 | $58,061.97 |
| 2017-08-30 | $0.0007372 | $0.0008807 | $0.0006821 | $0.0006910 | $1,901.80 | $54,398.57 |
| 2017-08-31 | $0.0006898 | $0.001230 | $0.0006891 | $0.001092 | $5,775.55 | $85,990.88 |