Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
IP Exchange IPSX
Xếp hạng #? 10:17:36 23/10/2020
IP Exchange (IPSX)
Không theo dõi

Lịch sử giá IP Exchange (IPSX) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-02$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-03$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-04$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-05$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-06$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-07$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-08$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-09$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-10$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-11$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-12$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-13$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-14$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-15$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-16$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-17$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-18$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-19$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-20$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-21$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-22$0.0001916$0.0001916$0.0001916$0.0001916$0$180,743
2020-09-23$0.0003339$0.0003342$0.0003093$0.0003114$0$293,661
2020-09-24$0.0003114$0.0003408$0.0003089$0.0003387$0$319,487
2020-09-25$0.0003387$0.0003469$0.0003287$0.0003415$0$322,071
2020-09-26$0.0003415$0.0003450$0.0003375$0.0003447$0$325,094
2020-09-27$0.0003447$0.0003510$0.0003392$0.0003466$0$326,879
2020-09-28$0.0003466$0.0003553$0.0003438$0.0003444$0$324,794
2020-09-29$0.0003444$0.0003494$0.0003414$0.0003488$0$328,997
2020-09-30$0.0003488$0.0003502$0.0003426$0.0003490$0$329,163
Lịch sử giá IP Exchange (IPSX) Tháng 09/2020 - CoinMarket.vn
4.3 trên 800 đánh giá