Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
IP Exchange IPSX
Xếp hạng #? 10:17:36 23/10/2020
IP Exchange (IPSX)
Không theo dõi

Lịch sử giá IP Exchange (IPSX) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0003490$0.0003580$0.0003359$0.0003425$0$323,007
2020-10-02$0.0003425$0.0003434$0.0003262$0.0003357$0$316,635
2020-10-03$0.0003357$0.0003406$0.0003342$0.0003360$0$316,894
2020-10-04$0.0003360$0.0003433$0.0003346$0.0003419$0$322,427
2020-10-05$0.0003419$0.0003444$0.0003391$0.0003432$0$323,691
2020-10-06$0.0003432$0.0003442$0.0003277$0.0003305$0$311,676
2020-10-07$0.0003305$0.0003320$0.0003244$0.0003314$0$312,584
2020-10-08$0.0003314$0.0003415$0.0003254$0.0003401$0$320,776
2020-10-09$0.0003401$0.0003571$0.0003376$0.0003545$0$334,332
2020-10-10$0.0003545$0.0003668$0.0003542$0.0003597$0$339,250
2020-10-11$0.0003597$0.0003658$0.0003586$0.0003637$0$343,067
2020-10-12$0.0003637$0.0003831$0.0003555$0.0003759$0$354,580
2020-10-13$0.0003759$0.0003759$0.0003642$0.0003696$0$348,599
2020-10-14$0.0003696$0.0003755$0.0003628$0.0003679$0$347,038
2020-10-15$0.0003679$0.0003696$0.0003601$0.0003660$0$345,170
2020-10-16$0.0003660$0.0003685$0.0003516$0.0003551$0$334,916
2020-10-17$0.0003551$0.0003585$0.0003534$0.0003576$0$337,319
2020-10-18$0.0003576$0.0003671$0.0003569$0.0003667$0$345,879
2020-10-19$0.0003667$0.0003717$0.0003623$0.0003684$0$347,451
2020-10-20$0.0003684$0.0003692$0.0003564$0.0003579$0$337,576
2020-10-21$0.0003579$0.0003884$0.0003575$0.0003803$0$358,658
2020-10-22$0.0003803$0.0004074$0.0003794$0.0004012$0$378,395
2020-10-23$0.0004012$0.0004026$0.0003974$0.0004026$0$379,726
Lịch sử giá IP Exchange (IPSX) Tháng 10/2020 - CoinMarket.vn
4.3 trên 800 đánh giá