IPChain IPC
Xếp hạng #?
12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi
Lịch sử giá IPChain (IPC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-20 | $0.8479 | $0.9211 | $0.6654 | $0.8531 | $606,935 | $0 |
| 2018-01-21 | $0.8541 | $0.8541 | $0.5168 | $0.6060 | $521,261 | $0 |
| 2018-01-22 | $0.6076 | $1.00 | $0.6057 | $0.6828 | $1,258,390 | $0 |
| 2018-01-23 | $0.6811 | $0.8302 | $0.6216 | $0.7051 | $499,390 | $0 |
| 2018-01-24 | $0.7050 | $1.18 | $0.6868 | $1.06 | $1,342,480 | $0 |
| 2018-01-25 | $1.07 | $1.49 | $0.9791 | $1.39 | $2,889,470 | $0 |
| 2018-01-26 | $1.39 | $1.65 | $1.19 | $1.44 | $1,814,870 | $0 |
| 2018-01-27 | $1.44 | $1.44 | $1.14 | $1.25 | $1,928,160 | $0 |
| 2018-01-28 | $1.25 | $1.62 | $1.16 | $1.16 | $2,425,990 | $0 |
| 2018-01-29 | $1.16 | $1.27 | $1.02 | $1.08 | $1,283,670 | $0 |
| 2018-01-30 | $1.08 | $1.08 | $0.9225 | $0.9386 | $309,244 | $0 |
| 2018-01-31 | $0.9396 | $0.9690 | $0.8012 | $0.9129 | $396,297 | $0 |