Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
IPChain IPC
Xếp hạng #? 12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi

Lịch sử giá IPChain (IPC) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.02002$0.02002$0.01007$0.01010$0.2000$808,768
2020-03-02$0.01011$0.01014$0.01008$0.01011$0$809,699
2020-03-03$0.01011$0.01011$0.01011$0.01011$0$809,781
2020-03-04$0.01011$0.01011$0.01011$0.01011$0$809,862
2020-03-05$0.01011$0.01011$0.01011$0.01011$0$809,944
2020-03-06$0.01011$0.01011$0.01011$0.01011$0$810,025
2020-03-07$0.01011$0.01011$0.01011$0.01011$0$810,107
2020-03-08$0.01011$0.01011$0.01011$0.01011$0$810,188
2020-03-09$0.01011$0.01011$0.01011$0.01011$0$810,270
2020-03-10$0.01011$0.01011$0.01011$0.01011$0$810,351
2020-03-11$0.01011$0.01011$0.01011$0.01011$0$810,433
2020-03-12$0.01011$0.01011$0.01011$0.01011$0$810,514
2020-03-13$0.01011$0.01024$0.001089$0.001204$249.53$96,466.01
2020-03-14$0.001204$0.01909$0.001204$0.01893$3,748.84$1,517,522
2020-03-15$0.01893$0.01899$0.01489$0.01505$121.40$1,206,556
2020-03-16$0.01502$0.01514$0.01497$0.01500$0$1,202,455
2020-03-17$0.01500$0.01500$0.01500$0.01500$0$1,202,576
2020-03-18$0.01500$0.01500$0.01500$0.01500$0$1,202,697
2020-03-19$0.01500$0.01500$0.01500$0.01500$0$1,202,818
2020-03-20$0.01500$0.01500$0.01500$0.01500$0$1,202,939
2020-03-21$0.01500$0.01500$0.01500$0.01500$0$1,203,060
2020-03-22$0.01500$0.01500$0.01500$0.01500$0$1,203,180
2020-03-23$0.01500$0.01500$0.01500$0.01500$0$1,203,301
2020-03-24$0.01500$0.01500$0.01500$0.01500$0$1,203,422
2020-03-25$0.01500$0.01500$0.01500$0.01500$0$1,203,543
2020-03-26$0.01500$0.01508$0.01493$0.01498$718.86$1,201,982
2020-03-27$0.01498$0.01516$0.01490$0.01505$0$1,208,374
2020-03-28$0.01505$0.01505$0.01505$0.01505$0$1,208,496
2020-03-29$0.01505$0.01505$0.01505$0.01505$0$1,208,617
2020-03-30$0.01505$0.01505$0.01505$0.01505$0$1,208,738
2020-03-31$0.01505$0.01505$0.01505$0.01505$0$1,208,860
Lịch sử giá IPChain (IPC) Tháng 03/2020 - CoinMarket.vn
5 trên 788 đánh giá