Vốn hóa: $3,268,343,471,660 Khối lượng (24h): $229,340,154,187 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
IPChain IPC
Xếp hạng #? 12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi

Lịch sử giá IPChain (IPC) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.01505$0.01505$0.01505$0.01505$0$1,208,981
2020-04-02$0.01505$0.01505$0.01505$0.01505$0$1,209,102
2020-04-03$0.01505$0.01505$0.01505$0.01505$0$1,209,224
2020-04-04$0.01505$0.01505$0.01505$0.01505$0$1,209,345
2020-04-05$0.01505$0.01505$0.01505$0.01505$0$1,209,467
2020-04-06$0.01505$0.01505$0.01505$0.01505$0$1,209,588
2020-04-07$0.01505$0.01505$0.01505$0.01505$0$1,209,709
2020-04-08$0.01505$0.01505$0.01505$0.01505$0$1,209,831
2020-04-09$0.01505$0.01505$0.01505$0.01505$0$1,209,952
2020-04-10$0.01505$0.01505$0.01505$0.01505$0$1,210,073
2020-04-11$0.01505$0.01505$0.01505$0.01505$0$1,210,195
2020-04-12$0.01505$0.01505$0.01505$0.01505$0$1,210,316
2020-04-13$0.01505$0.01505$0.01505$0.01505$0$1,210,437
2020-04-14$0.01505$0.01505$0.01505$0.01505$0$1,210,559
2020-04-15$0.01505$0.01505$0.01505$0.01505$0$1,210,680
2020-04-16$0.01505$0.01505$0.01505$0.01505$0$1,210,802
2020-04-17$0.01505$0.01505$0.01505$0.01505$0$1,210,923
2020-04-18$0.01505$0.01505$0.01505$0.01505$0$1,211,044
2020-04-19$0.01505$0.01505$0.01505$0.01505$0$1,211,166
2020-04-20$0.01505$0.01505$0.01505$0.01505$0$1,211,287
2020-04-21$0.01505$0.01505$0.01505$0.01505$0$1,211,409
2020-04-22$0.01505$0.01505$0.01505$0.01505$0$1,211,530
2020-04-23$0.01505$0.01505$0.01505$0.01505$0$1,211,651
2020-04-24$0.01505$0.01505$0.01505$0.01505$0$1,211,773
2020-04-25$0.01505$0.01505$0.01505$0.01505$0$1,211,894
2020-04-26$0.01505$0.01505$0.01505$0.01505$0$1,212,015
2020-04-27$0.01505$0.01505$0.01505$0.01505$0$1,212,137
2020-04-28$0.01505$0.02725$0.01505$0.02720$17,603.49$2,190,452
2020-04-29$0.02722$0.05066$0.02717$0.05038$436.13$4,057,680
2020-04-30$0.05039$0.05042$0.05010$0.05020$0$4,043,031
Lịch sử giá IPChain (IPC) Tháng 04/2020 - CoinMarket.vn
5 trên 788 đánh giá