Vốn hóa: $3,294,698,426,892 Khối lượng (24h): $243,202,320,885 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
IPChain IPC
Xếp hạng #? 12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi

Lịch sử giá IPChain (IPC) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.05020$0.05020$0.05020$0.05020$0$4,043,436
2020-05-02$0.05020$0.05020$0.05020$0.05020$0$4,043,840
2020-05-03$0.05020$0.05020$0.05020$0.05020$0$4,044,240
2020-05-04$0.05020$0.05020$0.05020$0.05020$0$4,044,553
2020-05-05$0.05020$0.05020$0.05020$0.05020$0$4,044,852
2020-05-06$0.05020$0.05020$0.05020$0.05020$0$4,045,255
2020-05-07$0.05020$0.05020$0.05020$0.05020$0$4,045,660
2020-05-08$0.05020$0.05020$0.05020$0.05020$0$4,046,065
2020-05-09$0.05020$0.05020$0.05020$0.05020$0$4,046,469
2020-05-10$0.05020$0.05020$0.05020$0.05020$0$4,046,874
2020-05-11$0.05020$0.05020$0.05020$0.05020$0$4,047,279
2020-05-12$0.05020$0.05020$0.05020$0.05020$0$4,047,684
2020-05-13$0.05020$0.05020$0.05020$0.05020$0$4,048,089
2020-05-14$0.05020$0.05020$0.05020$0.05020$0$4,048,493
2020-05-15$0.05020$0.05020$0.05020$0.05020$0$4,048,898
2020-05-16$0.05020$0.05020$0.05020$0.05020$0$4,049,303
2020-05-17$0.05020$0.05020$0.05020$0.05020$0$4,049,708
2020-05-18$0.05020$0.05020$0.05020$0.05020$0$4,050,112
2020-05-19$0.05020$0.05020$0.05020$0.05020$0$4,050,517
2020-05-20$0.05020$0.05020$0.05020$0.05020$0$4,050,922
2020-05-21$0.05020$0.05020$0.05020$0.05020$0$4,051,327
2020-05-22$0.05020$0.05020$0.05020$0.05020$0$4,051,732
2020-05-23$0.05020$0.05020$0.05020$0.05020$0$4,052,136
2020-05-24$0.05020$0.05020$0.05020$0.05020$0$4,052,541
2020-05-25$0.05020$0.05020$0.05020$0.05020$0$4,052,946
2020-05-26$0.05020$0.05020$0.05020$0.05020$0$4,053,351
2020-05-27$0.05020$0.05020$0.05020$0.05020$0$4,053,755
2020-05-28$0.05020$0.05020$0.05020$0.05020$0$4,054,160
2020-05-29$0.05020$0.05020$0.05020$0.05020$0$4,054,565
2020-05-30$0.05020$0.05020$0.05020$0.05020$0$4,054,970
2020-05-31$0.05020$0.05020$0.05020$0.05020$0$4,055,374
Lịch sử giá IPChain (IPC) Tháng 05/2020 - CoinMarket.vn
5 trên 788 đánh giá