Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
IPChain IPC
Xếp hạng #? 12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi

Lịch sử giá IPChain (IPC) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.05020$0.05020$0.05020$0.05020$0$4,055,779
2020-06-02$0.05020$0.05020$0.05020$0.05020$0$4,056,184
2020-06-03$0.05020$0.05020$0.05020$0.05020$0$4,056,589
2020-06-04$0.05020$0.05020$0.05020$0.05020$0$4,056,994
2020-06-05$0.05020$0.05020$0.05020$0.05020$0$4,057,398
2020-06-06$0.05020$0.05020$0.05020$0.05020$0$4,057,803
2020-06-07$0.05020$0.05020$0.05020$0.05020$0$4,058,208
2020-06-08$0.05020$0.05020$0.05020$0.05020$0$4,058,612
2020-06-09$0.05020$0.05020$0.05020$0.05020$0$4,059,017
2020-06-10$0.05020$0.05020$0.05020$0.05020$0$4,059,422
2020-06-11$0.05020$0.05020$0.05020$0.05020$0$4,059,827
2020-06-12$0.05020$0.05020$0.05020$0.05020$0$4,060,232
2020-06-13$0.05020$0.05020$0.05020$0.05020$0$4,060,636
2020-06-14$0.05020$0.05020$0.05020$0.05020$0$4,061,041
2020-06-15$0.05020$0.05020$0.05020$0.05020$0$4,061,446
2020-06-16$0.05020$0.05020$0.05020$0.05020$0$4,061,851
2020-06-17$0.05020$0.05020$0.05020$0.05020$0$4,062,256
2020-06-18$0.05020$0.05020$0.05020$0.05020$0$4,062,660
2020-06-19$0.05020$0.05020$0.05020$0.05020$0$4,063,065
2020-06-20$0.05020$0.05020$0.05020$0.05020$0$4,063,470
2020-06-21$0.05020$0.05020$0.05020$0.05020$0$4,063,875
2020-06-22$0.05020$0.05020$0.05020$0.05020$0$4,064,279
2020-06-23$0.05020$0.05020$0.05020$0.05020$0$4,064,684
2020-06-24$0.05020$0.05020$0.05020$0.05020$0$4,065,089
2020-06-25$0.05020$0.05020$0.05020$0.05020$0$4,065,494
2020-06-26$0.05020$0.05020$0.05020$0.05020$0$4,065,898
2020-06-27$0.05020$0.05020$0.05020$0.05020$0$4,066,303
2020-06-28$0.05020$0.05020$0.02998$0.03007$3,465.99$2,436,439
2020-06-29$0.03007$0.03022$0.02991$0.03004$0$2,433,478
2020-06-30$0.03004$0.03004$0.03004$0.03004$0$2,433,720
Lịch sử giá IPChain (IPC) Tháng 06/2020 - CoinMarket.vn
5 trên 788 đánh giá