Vốn hóa: $3,268,743,753,328 Khối lượng (24h): $206,285,608,340 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.2%
iQuant IQT
Xếp hạng #? -
iQuant (IQT)
Không theo dõi

Lịch sử giá iQuant (IQT) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-02$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-03$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-04$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-05$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-06$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-07$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-08$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-09$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-10$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-11$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-12$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-13$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-14$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-15$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-16$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-17$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-18$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-19$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-20$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-21$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-22$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-23$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-24$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-25$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-26$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-27$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-28$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-29$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-30$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-31$0.01203$0.01203$0.01203$0.01203$0$0
Lịch sử giá iQuant (IQT) Tháng 08/2019 - CoinMarket.vn
4.2 trên 785 đánh giá