Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
iQuant IQT
Xếp hạng #? -
iQuant (IQT)
Không theo dõi

Lịch sử giá iQuant (IQT) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-02$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-03$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-04$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-05$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-06$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-07$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-08$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-09$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-10$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-11$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-12$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-13$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-14$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-15$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-16$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-17$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-18$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-19$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-20$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-21$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-22$0.01203$0.01203$0.01203$0.01203$0$0
2019-09-23$0.01203$0.01203$0.003692$0.003693$1.86$0
2019-09-24$0.003693$0.003727$0.003673$0.003678$0$0
2019-09-25$0.003678$0.003678$0.003678$0.003678$0$0
2019-09-26$0.003678$0.003678$0.003678$0.003678$0$0
2019-09-27$0.003678$0.003678$0.003678$0.003678$0$0
2019-09-28$0.003678$0.003678$0.003678$0.003678$0$0
2019-09-29$0.003678$0.003678$0.003678$0.003678$0$0
2019-09-30$0.003678$0.003678$0.003678$0.003678$0$0
Lịch sử giá iQuant (IQT) Tháng 09/2019 - CoinMarket.vn
4.2 trên 785 đánh giá