Vốn hóa: $3,286,083,507,322 Khối lượng (24h): $252,830,963,351 Tiền ảo: 32,359 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
IronCoin PRN
Xếp hạng #? 01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động

Lịch sử giá IronCoin (PRN) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.00006600$0.00006643$0.00006207$0.00006207$0.7706$0
2018-10-02$0.00006207$0.00006207$0.00006207$0.00006207$0.7706$0
2018-10-03$0.00006483$0.00006513$0.00006444$0.00006491$6.49$0
2018-10-04$0.00006499$0.00006604$0.00006479$0.00006550$6.55$0
2018-10-09$0.000002298$0.00006638$0.000002286$0.00006633$24.14$0
2018-10-10$0.00006607$0.00006629$0.00006494$0.00006546$23.83$0
2018-10-11$0.000002229$0.000002229$0.000001893$0.000001893$32.32$0
2018-10-12$0.000001893$0.00006286$0.000001888$0.00006126$95.33$0
2018-10-13$0.00006126$0.00006162$0.00005882$0.00006018$122.67$0
2018-10-14$0.00006020$0.00006273$0.00006020$0.00006265$120.80$0
2018-10-15$0.00006265$0.00006265$0.000002089$0.000002100$2.10$0
2018-10-16$0.000002100$0.000002110$0.000002081$0.000002099$0.3569$0
2018-10-17$0.000002103$0.000002110$0.000002061$0.000002077$0.2053$0
2018-10-18$0.000002077$0.000002077$0.000002025$0.000002032$0.1016$0
2018-10-19$0.000002032$0.000002047$0.000002019$0.000002040$0.02040$0
2018-10-20$0.000002038$0.00006484$0.000002030$0.00006471$0.6471$0
2018-10-21$0.00006472$0.00006474$0.00002173$0.00002190$2.06$0
2018-10-22$0.00002190$0.00002190$0.000002034$0.000002040$0.1308$0
2018-10-23$0.000002042$0.000002052$0.000002019$0.000002045$0.1450$0
2018-10-24$0.000002045$0.000002056$0.000002034$0.000002039$0.07747$0
2018-10-25$0.000002039$0.000002039$0.000002019$0.000002029$1.05$0
2018-10-26$0.000002026$0.000002051$0.000002016$0.000002028$0$0
2018-10-27$0.000002028$0.00006479$0.000002028$0.00006297$9.05$0
2018-10-28$0.00006331$0.00006340$0.00006287$0.00006325$0$0
2018-10-29$0.00006325$0.00006325$0.00006325$0.00006325$0$0
2018-10-30$0.00006325$0.00006325$0.00006325$0.00006325$0$0
2018-10-31$0.00006325$0.00006325$0.00006325$0.00006325$0$0
Lịch sử giá IronCoin (PRN) Tháng 10/2018 - CoinMarket.vn
4.0 trên 791 đánh giá