Vốn hóa: $3,244,283,032,037 Khối lượng (24h): $242,475,230,161 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
Isiscoin ISIS
Xếp hạng #? 03:39:16 31/08/2014
Isiscoin (ISIS)
Không hoạt động

Lịch sử giá Isiscoin (ISIS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-25$0.0001118$0.0001118$0.0001098$0.0001105$85.41$202.99
2014-08-24$0.0004534$0.0004596$0.00005489$0.0001118$86.41$205.37
2014-08-23$0.00006161$0.0004536$0.00005466$0.0004532$85.17$832.43
2014-08-22$0.002065$0.002068$0.00006169$0.00006169$361.37$113.29
2014-08-21$0.001536$0.003763$0.001284$0.002064$275.69$3,790.32
2014-08-20$0.001300$0.004146$0.0007596$0.001541$889.82$2,830.29
2014-08-19$0.001232$0.001302$0.0008094$0.001300$1.46$2,388.41
2014-08-18$0.0008061$0.001317$0.0007973$0.001232$1.38$2,262.86
2014-08-17$0.0008661$0.0008661$0.0007931$0.0008065$4.92$1,481.29
2014-08-16$0.0008463$0.0008810$0.0008292$0.0008810$0.5182$1,618.08
2014-08-15$0.001682$0.001705$0.0008428$0.0008449$0.4970$1,551.76
2014-08-14$0.0009093$0.001712$0.0008337$0.001665$123.46$3,057.28
2014-08-13$0.0009468$0.0009512$0.0009452$0.0009461$4.56$1,737.54
2014-08-12$0.0009628$0.0009635$0.0009405$0.0009456$4.56$1,736.68
2014-08-11$0.0009756$0.001413$0.0009587$0.0009625$1.15$1,767.78
2014-08-10$0.001347$0.001361$0.0009722$0.0009753$7.68$1,791.13
2014-08-09$0.0009480$0.0009480$0.0009402$0.0009430$1.77$1,731.97
2014-08-08$0.001761$0.001784$0.0009427$0.0009481$9.48$1,741.30
2014-08-07$0.0009354$0.001764$0.0009345$0.001761$0.5889$3,233.69
2014-08-06$0.001854$0.001902$0.0009345$0.0009354$278.30$1,718.01
2014-08-05$0.002352$0.003513$0.001826$0.001852$28.10$3,402.11
2014-08-04$0.003735$0.003737$0.002347$0.002351$290.04$4,317.96
2014-08-03$0.004110$0.004949$0.001922$0.003740$310.49$6,868.84
2014-08-02$0.0006304$0.002950$0.0004512$0.002947$315.29$5,411.67
2014-08-01$0.0008148$0.0008148$0.0006272$0.0006304$22.62$1,157.76
Lịch sử giá Isiscoin (ISIS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá