Lịch sử giá Isiscoin (ISIS) Tháng 07/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-07-10	$0.04184	$0.04228	$0.03103	$0.03155	$19,953.50	$57,899.15
2014-07-11	$0.03154	$0.03205	$0.008446	$0.01375	$9,690.54	$25,240.79
2014-07-12	$0.01375	$0.01546	$0.008341	$0.008372	$2,417.12	$15,366.45
2014-07-13	$0.008379	$0.009757	$0.003407	$0.005838	$1,122.93	$10,715.69
2014-07-14	$0.005839	$0.006239	$0.003354	$0.004526	$793.95	$8,308.39
2014-07-15	$0.004531	$0.004547	$0.001259	$0.003727	$39.53	$6,840.71
2014-07-16	$0.003729	$0.003729	$0.001416	$0.001419	$277.59	$2,604.74
2014-07-17	$0.001418	$0.008494	$0.001417	$0.004173	$823.38	$7,660.33
2014-07-18	$0.008082	$0.008084	$0.004232	$0.007174	$39.20	$13,171.61
2014-07-19	$0.007179	$0.007179	$0.004629	$0.004707	$275.45	$8,640.91
2014-07-20	$0.004707	$0.004707	$0.002684	$0.003430	$70.59	$6,296.92
2014-07-21	$0.003430	$0.003431	$0.001427	$0.002937	$357.09	$5,391.71
2014-07-22	$0.002937	$0.003119	$0.001748	$0.002287	$291.51	$4,199.74
2014-07-23	$0.002286	$0.002381	$0.001583	$0.001587	$105.32	$2,913.06
2014-07-24	$0.001587	$0.001588	$0.0002466	$0.0004332	$130.58	$795.51
2014-07-25	$0.0004331	$0.001205	$0.0004327	$0.001142	$92.57	$2,097.07
2014-07-26	$0.001143	$0.001253	$0.0007428	$0.0008042	$35.16	$1,476.71
2014-07-27	$0.0008040	$0.0009624	$0.0008034	$0.0009592	$14.46	$1,761.42
2014-07-28	$0.0009597	$0.001674	$0.0008947	$0.0008947	$17.88	$1,642.87
2014-07-29	$0.0008945	$0.001090	$0.0005298	$0.0009297	$61.40	$1,707.29
2014-07-30	$0.0009297	$0.0009299	$0.0005805	$0.0006059	$16.51	$1,112.68
2014-07-31	$0.0006060	$0.0008205	$0.0006029	$0.0008149	$47.49	$1,496.44

Lịch sử giá Isiscoin (ISIS) Tháng 07/2014 - CoinMarket.vn

4.0 trên 791 đánh giá