Isiscoin ISIS
Xếp hạng #?
03:39:16 31/08/2014
Isiscoin (ISIS)
Không hoạt động
Lịch sử giá Isiscoin (ISIS) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0008148 | $0.0008148 | $0.0006272 | $0.0006304 | $22.62 | $1,157.76 |
| 2014-08-02 | $0.0006304 | $0.002950 | $0.0004512 | $0.002947 | $315.29 | $5,411.67 |
| 2014-08-03 | $0.004110 | $0.004949 | $0.001922 | $0.003740 | $310.49 | $6,868.84 |
| 2014-08-04 | $0.003735 | $0.003737 | $0.002347 | $0.002351 | $290.04 | $4,317.96 |
| 2014-08-05 | $0.002352 | $0.003513 | $0.001826 | $0.001852 | $28.10 | $3,402.11 |
| 2014-08-06 | $0.001854 | $0.001902 | $0.0009345 | $0.0009354 | $278.30 | $1,718.01 |
| 2014-08-07 | $0.0009354 | $0.001764 | $0.0009345 | $0.001761 | $0.5889 | $3,233.69 |
| 2014-08-08 | $0.001761 | $0.001784 | $0.0009427 | $0.0009481 | $9.48 | $1,741.30 |
| 2014-08-09 | $0.0009480 | $0.0009480 | $0.0009402 | $0.0009430 | $1.77 | $1,731.97 |
| 2014-08-10 | $0.001347 | $0.001361 | $0.0009722 | $0.0009753 | $7.68 | $1,791.13 |
| 2014-08-11 | $0.0009756 | $0.001413 | $0.0009587 | $0.0009625 | $1.15 | $1,767.78 |
| 2014-08-12 | $0.0009628 | $0.0009635 | $0.0009405 | $0.0009456 | $4.56 | $1,736.68 |
| 2014-08-13 | $0.0009468 | $0.0009512 | $0.0009452 | $0.0009461 | $4.56 | $1,737.54 |
| 2014-08-14 | $0.0009093 | $0.001712 | $0.0008337 | $0.001665 | $123.46 | $3,057.28 |
| 2014-08-15 | $0.001682 | $0.001705 | $0.0008428 | $0.0008449 | $0.4970 | $1,551.76 |
| 2014-08-16 | $0.0008463 | $0.0008810 | $0.0008292 | $0.0008810 | $0.5182 | $1,618.08 |
| 2014-08-17 | $0.0008661 | $0.0008661 | $0.0007931 | $0.0008065 | $4.92 | $1,481.29 |
| 2014-08-18 | $0.0008061 | $0.001317 | $0.0007973 | $0.001232 | $1.38 | $2,262.86 |
| 2014-08-19 | $0.001232 | $0.001302 | $0.0008094 | $0.001300 | $1.46 | $2,388.41 |
| 2014-08-20 | $0.001300 | $0.004146 | $0.0007596 | $0.001541 | $889.82 | $2,830.29 |
| 2014-08-21 | $0.001536 | $0.003763 | $0.001284 | $0.002064 | $275.69 | $3,790.32 |
| 2014-08-22 | $0.002065 | $0.002068 | $0.00006169 | $0.00006169 | $361.37 | $113.29 |
| 2014-08-23 | $0.00006161 | $0.0004536 | $0.00005466 | $0.0004532 | $85.17 | $832.43 |
| 2014-08-24 | $0.0004534 | $0.0004596 | $0.00005489 | $0.0001118 | $86.41 | $205.37 |
| 2014-08-25 | $0.0001118 | $0.0001118 | $0.0001098 | $0.0001105 | $85.41 | $202.99 |