Vốn hóa: $3,254,497,467,710 Khối lượng (24h): $240,904,129,006 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
IslaCoin ISL
Xếp hạng #? 05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động

Lịch sử giá IslaCoin (ISL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-27$0.1716$0.1724$0.1689$0.1703$1.31$257,819
2018-07-26$0.1858$0.1886$0.1700$0.1717$82.01$259,942
2018-07-25$0.1789$0.1898$0.1788$0.1859$10.81$281,373
2018-07-24$0.1671$0.1823$0.1668$0.1823$0.8753$275,979
2018-07-19$0.1593$0.1593$0.1593$0.1593$36.99$241,153
2018-07-18$0.1583$0.1634$0.1572$0.1594$37.01$241,269
2018-07-17$0.1455$0.1600$0.1443$0.1584$36.77$239,704
2018-07-16$0.1374$0.1527$0.1374$0.1459$316.14$220,792
2018-07-14$0.1102$0.1110$0.1096$0.1099$53.11$166,368
2018-07-13$0.1103$0.1115$0.1092$0.1105$53.40$167,284
2018-07-12$0.1123$0.1123$0.1082$0.1102$53.25$166,809
2018-07-11$0.1110$0.1130$0.1110$0.1123$3.43$169,980
2018-07-10$0.1172$0.1172$0.1110$0.1110$169.92$168,054
2018-07-09$0.1180$0.1189$0.1168$0.1173$1.66$177,523
2018-07-08$0.1187$0.1191$0.1178$0.1180$1.67$178,625
2018-07-07$0.1157$0.1193$0.1145$0.1189$27.16$179,952
2018-07-04$0.1062$0.1067$0.1052$0.1064$9.04$161,082
2018-07-03$0.1075$0.1086$0.1058$0.1063$9.03$160,839
2018-07-02$0.1038$0.1086$0.1027$0.1080$9.17$163,412
2018-07-01$0.1044$0.1050$0.1028$0.1038$0.9337$157,054
Lịch sử giá IslaCoin (ISL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá