IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.002555 | $0.002836 | $0.002490 | $0.002491 | $141.01 | $3,769.93 |
| 2016-08-02 | $0.002492 | $0.002519 | $0.002168 | $0.002219 | $97.85 | $3,359.33 |
| 2016-08-03 | $0.002234 | $0.002322 | $0.002179 | $0.002254 | $102.98 | $3,412.46 |
| 2016-08-04 | $0.002254 | $0.002598 | $0.002254 | $0.002593 | $123.89 | $3,924.75 |
| 2016-08-05 | $0.002593 | $0.002611 | $0.002276 | $0.002600 | $101.83 | $3,935.74 |
| 2016-08-06 | $0.002599 | $0.002601 | $0.002193 | $0.002324 | $130.62 | $3,517.36 |
| 2016-08-07 | $0.002324 | $0.002476 | $0.002204 | $0.002205 | $123.83 | $3,337.10 |
| 2016-08-08 | $0.002205 | $0.002646 | $0.002203 | $0.002535 | $136.34 | $3,837.65 |
| 2016-08-09 | $0.002536 | $0.002638 | $0.001998 | $0.002587 | $132.69 | $3,916.42 |
| 2016-08-10 | $0.002586 | $0.002592 | $0.001995 | $0.001995 | $115.01 | $3,019.10 |
| 2016-08-11 | $0.001995 | $0.002586 | $0.001994 | $0.002517 | $116.95 | $3,809.34 |
| 2016-08-12 | $0.002516 | $0.002517 | $0.001672 | $0.002051 | $185.98 | $3,104.38 |
| 2016-08-13 | $0.002051 | $0.002292 | $0.001698 | $0.002292 | $131.66 | $3,469.65 |
| 2016-08-14 | $0.002292 | $0.002451 | $0.001677 | $0.001888 | $135.69 | $2,857.86 |
| 2016-08-15 | $0.001888 | $0.002545 | $0.001651 | $0.002512 | $131.19 | $3,802.89 |
| 2016-08-16 | $0.002513 | $0.002600 | $0.001961 | $0.002581 | $72.04 | $3,906.49 |
| 2016-08-17 | $0.002581 | $0.002597 | $0.002086 | $0.002087 | $60.22 | $3,159.15 |
| 2016-08-18 | $0.002087 | $0.002549 | $0.001751 | $0.002216 | $122.01 | $3,354.90 |
| 2016-08-19 | $0.002217 | $0.002447 | $0.001737 | $0.002447 | $120.89 | $3,703.70 |
| 2016-08-20 | $0.002446 | $0.002473 | $0.001853 | $0.002036 | $115.18 | $3,081.92 |
| 2016-08-21 | $0.002036 | $0.002477 | $0.001835 | $0.002477 | $160.44 | $3,749.20 |
| 2016-08-22 | $0.002476 | $0.002478 | $0.001954 | $0.002189 | $122.89 | $3,313.36 |
| 2016-08-23 | $0.002189 | $0.002472 | $0.001940 | $0.002031 | $84.27 | $3,074.08 |
| 2016-08-24 | $0.002030 | $0.002354 | $0.001940 | $0.002228 | $110.20 | $3,372.02 |
| 2016-08-25 | $0.002228 | $0.002408 | $0.002033 | $0.002329 | $97.38 | $3,524.89 |
| 2016-08-26 | $0.002172 | $0.002277 | $0.002097 | $0.002231 | $118.65 | $3,377.66 |
| 2016-08-27 | $0.002232 | $0.002328 | $0.002096 | $0.002144 | $133.77 | $3,245.11 |
| 2016-08-28 | $0.002143 | $0.002243 | $0.002063 | $0.002192 | $104.31 | $3,318.48 |
| 2016-08-29 | $0.002192 | $0.002195 | $0.002084 | $0.002101 | $92.92 | $3,180.50 |
| 2016-08-30 | $0.002101 | $0.002101 | $0.001922 | $0.001963 | $81.26 | $2,971.49 |
| 2016-08-31 | $0.001964 | $0.001964 | $0.001745 | $0.001749 | $76.00 | $2,647.47 |