IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001749 | $0.002202 | $0.001687 | $0.001688 | $37.68 | $2,555.48 |
| 2016-09-02 | $0.001688 | $0.001689 | $0.001654 | $0.001658 | $0.1011 | $2,509.06 |
| 2016-09-03 | $0.001658 | $0.001658 | $0.001653 | $0.001655 | $0.1009 | $2,504.68 |
| 2016-09-04 | $0.001738 | $0.001774 | $0.001738 | $0.001765 | $0.5294 | $2,671.07 |
| 2016-09-05 | $0.001765 | $0.001766 | $0.001756 | $0.001758 | $0.5273 | $2,660.67 |
| 2016-09-10 | $0.001804 | $0.001807 | $0.001802 | $0.001802 | $3.74 | $2,727.83 |
| 2016-09-11 | $0.001802 | $0.001813 | $0.001799 | $0.001813 | $3.77 | $2,743.66 |
| 2016-09-16 | $0.001447 | $0.001450 | $0.001444 | $0.001445 | $17.73 | $2,186.67 |
| 2016-09-17 | $0.001445 | $0.001447 | $0.001444 | $0.001445 | $17.73 | $2,186.94 |
| 2016-09-20 | $0.004722 | $0.004723 | $0.004712 | $0.004720 | $0.1601 | $7,145.43 |
| 2016-09-21 | $0.004714 | $0.004714 | $0.004627 | $0.004628 | $0.09718 | $7,004.70 |
| 2016-09-22 | $0.001193 | $0.001193 | $0.001192 | $0.001192 | $1.49 | $1,805.09 |
| 2016-09-23 | $0.001193 | $0.001828 | $0.001192 | $0.001827 | $1.83 | $2,765.04 |
| 2016-09-24 | $0.001827 | $0.001828 | $0.001752 | $0.001753 | $1.93 | $2,654.25 |
| 2016-09-25 | $0.001754 | $0.001755 | $0.001199 | $0.001202 | $0.3587 | $1,819.05 |
| 2016-09-26 | $0.001202 | $0.001214 | $0.001201 | $0.001213 | $0.3621 | $1,836.70 |
| 2016-09-27 | $0.002180 | $0.002189 | $0.002175 | $0.002182 | $0.5450 | $3,303.05 |
| 2016-09-28 | $0.002182 | $0.002184 | $0.002177 | $0.002179 | $0.5442 | $3,298.16 |