IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.001046 | $0.001046 | $0.001043 | $0.001045 | $0.1522 | $1,581.37 |
| 2016-10-03 | $0.001045 | $0.002444 | $0.001044 | $0.002442 | $0.3542 | $3,696.71 |
| 2016-10-04 | $0.002442 | $0.002442 | $0.002433 | $0.002436 | $0.2803 | $3,688.00 |
| 2016-10-05 | $0.001036 | $0.002210 | $0.0007422 | $0.002205 | $35.08 | $3,337.91 |
| 2016-10-06 | $0.002205 | $0.002208 | $0.002201 | $0.002207 | $11.03 | $3,340.09 |
| 2016-10-08 | $0.0007410 | $0.0008608 | $0.0006498 | $0.0008599 | $22.36 | $1,301.64 |
| 2016-10-09 | $0.0008600 | $0.002064 | $0.0006548 | $0.0006551 | $0.7192 | $991.67 |
| 2016-10-10 | $0.001112 | $0.001232 | $0.001111 | $0.001231 | $11.41 | $1,863.95 |
| 2016-10-11 | $0.001232 | $0.001270 | $0.0008245 | $0.0008340 | $10.12 | $1,262.38 |
| 2016-10-12 | $0.0008334 | $0.0008337 | $0.0008281 | $0.0008317 | $0.2073 | $1,258.90 |
| 2016-10-16 | $0.001527 | $0.002114 | $0.001283 | $0.001283 | $18.08 | $1,941.79 |
| 2016-10-17 | $0.001283 | $0.002658 | $0.0007385 | $0.002142 | $3,535.02 | $3,241.78 |
| 2016-10-18 | $0.001669 | $0.002666 | $0.0008684 | $0.001505 | $1,395.95 | $2,278.84 |
| 2016-10-19 | $0.001506 | $0.002462 | $0.001129 | $0.001728 | $88.69 | $2,615.23 |
| 2016-10-20 | $0.001728 | $0.002450 | $0.001043 | $0.001205 | $110.42 | $1,824.29 |
| 2016-10-21 | $0.001205 | $0.002599 | $0.001205 | $0.002506 | $117.57 | $3,793.80 |
| 2016-10-22 | $0.002506 | $0.002639 | $0.001183 | $0.001485 | $94.65 | $2,247.35 |
| 2016-10-23 | $0.001486 | $0.002628 | $0.001391 | $0.002017 | $129.82 | $3,052.67 |
| 2016-10-24 | $0.002017 | $0.002515 | $0.001478 | $0.001478 | $93.51 | $2,237.12 |
| 2016-10-25 | $0.001477 | $0.002451 | $0.001366 | $0.001604 | $108.22 | $2,427.48 |
| 2016-10-26 | $0.001605 | $0.002338 | $0.001328 | $0.001662 | $101.93 | $2,516.22 |
| 2016-10-27 | $0.001499 | $0.002427 | $0.001454 | $0.002254 | $108.16 | $3,412.59 |
| 2016-10-28 | $0.002255 | $0.002334 | $0.001615 | $0.002117 | $80.76 | $3,204.32 |
| 2016-10-29 | $0.002117 | $0.002293 | $0.001453 | $0.002023 | $126.20 | $3,061.54 |
| 2016-10-30 | $0.002022 | $0.002123 | $0.001471 | $0.001523 | $94.09 | $2,305.43 |
| 2016-10-31 | $0.001523 | $0.001716 | $0.001430 | $0.001430 | $81.06 | $2,164.72 |