IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001430 | $0.002031 | $0.001430 | $0.001824 | $92.47 | $2,760.98 |
| 2016-11-02 | $0.001824 | $0.002145 | $0.001520 | $0.002077 | $129.59 | $3,144.11 |
| 2016-11-03 | $0.002082 | $0.002106 | $0.001499 | $0.001865 | $85.80 | $2,823.80 |
| 2016-11-04 | $0.001866 | $0.002084 | $0.001459 | $0.001955 | $83.80 | $2,959.81 |
| 2016-11-05 | $0.001955 | $0.002111 | $0.001444 | $0.001773 | $130.63 | $2,683.34 |
| 2016-11-06 | $0.001773 | $0.001871 | $0.001440 | $0.001665 | $81.30 | $2,521.07 |
| 2016-11-07 | $0.001665 | $0.002079 | $0.001550 | $0.001806 | $109.21 | $2,734.37 |
| 2016-11-08 | $0.001807 | $0.002082 | $0.001440 | $0.001576 | $104.34 | $2,386.16 |
| 2016-11-09 | $0.001434 | $0.002161 | $0.001432 | $0.001953 | $92.86 | $2,955.52 |
| 2016-11-10 | $0.001953 | $0.002110 | $0.001508 | $0.001846 | $123.14 | $2,794.12 |
| 2016-11-11 | $0.001846 | $0.001966 | $0.001259 | $0.001261 | $116.86 | $1,908.63 |
| 2016-11-12 | $0.001261 | $0.001985 | $0.001261 | $0.001905 | $89.43 | $2,883.14 |
| 2016-11-13 | $0.001905 | $0.001905 | $0.001416 | $0.001545 | $79.80 | $2,338.05 |
| 2016-11-14 | $0.001544 | $0.001688 | $0.001436 | $0.001550 | $63.03 | $2,346.39 |
| 2016-11-15 | $0.001551 | $0.001665 | $0.001448 | $0.001633 | $82.57 | $2,471.50 |
| 2016-11-16 | $0.001632 | $0.001742 | $0.001503 | $0.001742 | $51.31 | $2,636.18 |
| 2016-11-17 | $0.001741 | $0.001798 | $0.001514 | $0.001527 | $101.90 | $2,311.70 |
| 2016-11-18 | $0.001526 | $0.001631 | $0.0008540 | $0.001240 | $75.51 | $1,877.64 |
| 2016-11-19 | $0.001240 | $0.002175 | $0.0009429 | $0.002172 | $38.61 | $3,287.43 |
| 2016-11-20 | $0.002172 | $0.002183 | $0.002172 | $0.002176 | $0.3953 | $3,293.44 |
| 2016-11-24 | $0.002135 | $0.002136 | $0.001634 | $0.001881 | $41.10 | $2,846.88 |
| 2016-11-25 | $0.001880 | $0.001928 | $0.001184 | $0.001290 | $67.89 | $1,953.30 |
| 2016-11-26 | $0.001290 | $0.001905 | $0.001282 | $0.001699 | $83.74 | $2,572.19 |
| 2016-11-27 | $0.001699 | $0.001944 | $0.001267 | $0.001281 | $76.74 | $1,939.01 |
| 2016-11-28 | $0.001281 | $0.002018 | $0.001144 | $0.001788 | $97.77 | $2,706.40 |
| 2016-11-29 | $0.001788 | $0.001857 | $0.001215 | $0.001229 | $67.61 | $1,859.78 |
| 2016-11-30 | $0.001228 | $0.001510 | $0.001228 | $0.001230 | $76.42 | $1,862.45 |