IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.003560 | $0.003711 | $0.003558 | $0.003692 | $1.60 | $5,588.25 |
| 2017-01-02 | $0.003694 | $0.003744 | $0.002036 | $0.002044 | $0.8525 | $3,093.38 |
| 2017-01-03 | $0.002044 | $0.004351 | $0.002043 | $0.004351 | $6.52 | $6,586.28 |
| 2017-01-04 | $0.004350 | $0.004865 | $0.003980 | $0.004118 | $0.2049 | $6,233.65 |
| 2017-01-05 | $0.004122 | $0.004229 | $0.001648 | $0.001829 | $9.75 | $2,768.90 |
| 2017-01-06 | $0.001834 | $0.001895 | $0.001767 | $0.001794 | $9.56 | $2,714.84 |
| 2017-01-14 | $0.001487 | $0.003328 | $0.001487 | $0.003267 | $0.1637 | $4,944.80 |
| 2017-01-15 | $0.003265 | $0.003283 | $0.003253 | $0.003253 | $0.1630 | $4,923.47 |
| 2017-01-17 | $0.003103 | $0.003242 | $0.003103 | $0.003230 | $5.29 | $4,889.51 |
| 2017-01-18 | $0.003232 | $0.003266 | $0.0008885 | $0.0008925 | $135.29 | $1,351.03 |
| 2017-01-19 | $0.0008962 | $0.001037 | $0.0005777 | $0.001037 | $4.47 | $1,570.12 |
| 2017-01-20 | $0.001037 | $0.004314 | $0.0005644 | $0.004296 | $0.2148 | $6,503.18 |
| 2017-01-21 | $0.004296 | $0.004303 | $0.0003873 | $0.001742 | $11.38 | $2,637.22 |
| 2017-01-22 | $0.001742 | $0.001779 | $0.001705 | $0.001755 | $0.1930 | $2,656.34 |
| 2017-01-23 | $0.001757 | $0.004409 | $0.001742 | $0.004239 | $2.70 | $6,416.50 |
| 2017-01-24 | $0.004189 | $0.004189 | $0.0003965 | $0.002465 | $10.11 | $3,731.58 |
| 2017-01-25 | $0.002466 | $0.002836 | $0.002464 | $0.002828 | $8.78 | $4,281.29 |
| 2017-01-28 | $0.002555 | $0.002789 | $0.0004421 | $0.001640 | $1,650.99 | $2,483.11 |
| 2017-01-29 | $0.0006543 | $0.002740 | $0.0004335 | $0.002630 | $3,937.49 | $3,981.41 |
| 2017-01-30 | $0.002630 | $0.002692 | $0.002578 | $0.002578 | $20.38 | $3,902.39 |
| 2017-01-31 | $0.002577 | $0.008643 | $0.002577 | $0.008597 | $9.95 | $13,013.16 |