IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.006334 | $0.006452 | $0.006287 | $0.006295 | $1.39 | $9,529.27 |
| 2017-04-03 | $0.006770 | $0.006899 | $0.006763 | $0.006851 | $0.1823 | $10,371.02 |
| 2017-04-04 | $0.006862 | $0.006927 | $0.005712 | $0.005757 | $0.1527 | $8,714.26 |
| 2017-04-05 | $0.005761 | $0.005766 | $0.005568 | $0.005624 | $4.09 | $8,512.92 |
| 2017-04-06 | $0.005629 | $0.006037 | $0.005629 | $0.006008 | $4.88 | $9,094.35 |
| 2017-04-07 | $0.005989 | $0.005997 | $0.001916 | $0.001918 | $0.1531 | $2,903.81 |
| 2017-04-08 | $0.001911 | $0.002930 | $0.0007361 | $0.0007408 | $9.90 | $1,121.42 |
| 2017-04-09 | $0.0007412 | $0.0007426 | $0.0007407 | $0.0007417 | $8.86 | $1,122.71 |
| 2017-04-13 | $0.007111 | $0.007114 | $0.006939 | $0.007016 | $0.9120 | $10,619.66 |
| 2017-04-14 | $0.007022 | $0.007145 | $0.004104 | $0.004670 | $10.76 | $7,069.24 |
| 2017-04-15 | $0.004669 | $0.004752 | $0.004660 | $0.004736 | $9.45 | $7,168.66 |
| 2017-04-17 | $0.007068 | $0.007169 | $0.007036 | $0.007163 | $0.8142 | $10,843.36 |
| 2017-04-18 | $0.007163 | $0.007258 | $0.007163 | $0.007258 | $0.8249 | $10,986.40 |
| 2017-04-19 | $0.007330 | $0.007346 | $0.007315 | $0.007346 | $0.1588 | $11,120.37 |
| 2017-04-20 | $0.007351 | $0.008884 | $0.007335 | $0.007805 | $6.23 | $11,815.10 |
| 2017-04-21 | $0.007808 | $0.008493 | $0.004863 | $0.008493 | $0.3142 | $12,856.27 |
| 2017-04-22 | $0.008498 | $0.008559 | $0.008399 | $0.008481 | $0.3138 | $12,837.54 |
| 2017-04-23 | $0.006793 | $0.006805 | $0.006008 | $0.006025 | $0.5307 | $9,119.55 |
| 2017-04-24 | $0.006037 | $0.008802 | $0.006037 | $0.008796 | $1.68 | $13,314.68 |
| 2017-04-25 | $0.008798 | $0.009076 | $0.008798 | $0.009071 | $1.24 | $13,730.81 |
| 2017-04-26 | $0.005051 | $0.01015 | $0.005051 | $0.01004 | $5.49 | $15,199.56 |
| 2017-04-27 | $0.01005 | $0.01089 | $0.01005 | $0.01087 | $1.56 | $16,455.93 |
| 2017-04-28 | $0.01087 | $0.01098 | $0.005159 | $0.005253 | $0.7809 | $7,951.12 |
| 2017-04-29 | $0.005258 | $0.005296 | $0.005248 | $0.005282 | $0.7852 | $7,994.84 |
| 2017-04-30 | $0.005362 | $0.005378 | $0.005361 | $0.005378 | $0.2586 | $8,140.82 |