IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.03514 | $0.06401 | $0.03117 | $0.06401 | $10.49 | $96,886.76 |
| 2017-10-02 | $0.06398 | $0.06506 | $0.06364 | $0.06415 | $1.03 | $97,099.58 |
| 2017-10-03 | $0.06415 | $0.06451 | $0.06240 | $0.06247 | $0.5004 | $94,560.65 |
| 2017-10-05 | $0.06297 | $0.06328 | $0.03257 | $0.03264 | $1.22 | $49,413.06 |
| 2017-10-06 | $0.03264 | $0.03443 | $0.03258 | $0.03419 | $1.71 | $51,757.18 |
| 2017-10-07 | $0.03420 | $0.03430 | $0.03383 | $0.03413 | $0.3972 | $51,670.14 |
| 2017-10-11 | $0.03772 | $0.03837 | $0.03744 | $0.03795 | $2.73 | $57,445.68 |
| 2017-10-12 | $0.03798 | $0.04046 | $0.03788 | $0.04046 | $0.5443 | $61,248.86 |
| 2017-10-13 | $0.04059 | $0.04384 | $0.04033 | $0.04129 | $0.5554 | $62,502.51 |
| 2017-10-18 | $0.07672 | $0.08119 | $0.07672 | $0.08081 | $3.90 | $122,316 |
| 2017-10-19 | $0.08085 | $0.08307 | $0.08011 | $0.08131 | $3.93 | $123,086 |
| 2017-10-20 | $0.04394 | $0.04718 | $0.04339 | $0.04646 | $4.21 | $70,322.76 |
| 2017-10-21 | $0.04636 | $0.04833 | $0.04409 | $0.04491 | $66.78 | $67,978.49 |
| 2017-10-22 | $0.04492 | $0.04532 | $0.04328 | $0.04413 | $37.87 | $66,795.23 |
| 2017-10-23 | $0.04399 | $0.04404 | $0.04320 | $0.04374 | $8.76 | $66,203.37 |
| 2017-10-24 | $0.04364 | $0.04364 | $0.04065 | $0.04087 | $20.53 | $61,871.45 |
| 2017-10-25 | $0.04089 | $0.04257 | $0.03988 | $0.04250 | $2.55 | $64,327.58 |
| 2017-10-26 | $0.04249 | $0.04290 | $0.04221 | $0.04266 | $2.56 | $64,567.36 |
| 2017-10-28 | $0.04618 | $0.04680 | $0.04612 | $0.04634 | $0.5793 | $70,152.62 |
| 2017-10-29 | $0.04628 | $0.04855 | $0.04462 | $0.04626 | $2.86 | $70,025.32 |
| 2017-10-30 | $0.04599 | $0.04644 | $0.04509 | $0.04550 | $2.81 | $68,871.72 |