IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1044 | $0.1050 | $0.1028 | $0.1038 | $0.9337 | $157,054 |
| 2018-07-02 | $0.1038 | $0.1086 | $0.1027 | $0.1080 | $9.17 | $163,412 |
| 2018-07-03 | $0.1075 | $0.1086 | $0.1058 | $0.1063 | $9.03 | $160,839 |
| 2018-07-04 | $0.1062 | $0.1067 | $0.1052 | $0.1064 | $9.04 | $161,082 |
| 2018-07-07 | $0.1157 | $0.1193 | $0.1145 | $0.1189 | $27.16 | $179,952 |
| 2018-07-08 | $0.1187 | $0.1191 | $0.1178 | $0.1180 | $1.67 | $178,625 |
| 2018-07-09 | $0.1180 | $0.1189 | $0.1168 | $0.1173 | $1.66 | $177,523 |
| 2018-07-10 | $0.1172 | $0.1172 | $0.1110 | $0.1110 | $169.92 | $168,054 |
| 2018-07-11 | $0.1110 | $0.1130 | $0.1110 | $0.1123 | $3.43 | $169,980 |
| 2018-07-12 | $0.1123 | $0.1123 | $0.1082 | $0.1102 | $53.25 | $166,809 |
| 2018-07-13 | $0.1103 | $0.1115 | $0.1092 | $0.1105 | $53.40 | $167,284 |
| 2018-07-14 | $0.1102 | $0.1110 | $0.1096 | $0.1099 | $53.11 | $166,368 |
| 2018-07-16 | $0.1374 | $0.1527 | $0.1374 | $0.1459 | $316.14 | $220,792 |
| 2018-07-17 | $0.1455 | $0.1600 | $0.1443 | $0.1584 | $36.77 | $239,704 |
| 2018-07-18 | $0.1583 | $0.1634 | $0.1572 | $0.1594 | $37.01 | $241,269 |
| 2018-07-19 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $36.99 | $241,153 |
| 2018-07-24 | $0.1671 | $0.1823 | $0.1668 | $0.1823 | $0.8753 | $275,979 |
| 2018-07-25 | $0.1789 | $0.1898 | $0.1788 | $0.1859 | $10.81 | $281,373 |
| 2018-07-26 | $0.1858 | $0.1886 | $0.1700 | $0.1717 | $82.01 | $259,942 |
| 2018-07-27 | $0.1716 | $0.1724 | $0.1689 | $0.1703 | $1.31 | $257,819 |