Isracoin ISR
Xếp hạng #?
00:14:08 17/05/2016
Isracoin (ISR)
Không hoạt động
Lịch sử giá Isracoin (ISR) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0005067 | $0.001119 | $0.0004944 | $0.0005120 | $54.19 | $7,851.16 |
| 2014-12-02 | $0.0005120 | $0.0006958 | $0.0005101 | $0.0005491 | $32.39 | $8,456.60 |
| 2014-12-03 | $0.0005497 | $0.0005538 | $0.0004941 | $0.0004950 | $15.01 | $7,655.23 |
| 2014-12-04 | $0.0004959 | $0.0005073 | $0.0004781 | $0.0004805 | $17.22 | $7,460.78 |
| 2014-12-05 | $0.0004802 | $0.0007248 | $0.0004324 | $0.0004711 | $81.43 | $7,345.25 |
| 2014-12-06 | $0.0004709 | $0.0006854 | $0.0004344 | $0.0004385 | $88.68 | $6,865.17 |
| 2014-12-07 | $0.0004386 | $0.0004773 | $0.0004336 | $0.0004426 | $10.43 | $6,954.98 |
| 2014-12-08 | $0.0004425 | $0.0004830 | $0.0003763 | $0.0004307 | $21.42 | $6,790.64 |
| 2014-12-09 | $0.0004307 | $0.0004547 | $0.0003588 | $0.0003875 | $13.30 | $6,130.51 |
| 2014-12-10 | $0.0003875 | $0.0004121 | $0.0003604 | $0.0003604 | $20.30 | $5,720.93 |
| 2014-12-11 | $0.0003583 | $0.0004075 | $0.0003514 | $0.0003820 | $16.16 | $6,079.49 |
| 2014-12-12 | $0.0003825 | $0.0003952 | $0.0003604 | $0.0003948 | $21.62 | $6,299.99 |
| 2014-12-13 | $0.0003946 | $0.0004275 | $0.0003902 | $0.0004238 | $27.33 | $6,777.72 |
| 2014-12-14 | $0.0004230 | $0.0004263 | $0.0003614 | $0.0003762 | $70.42 | $6,025.45 |
| 2014-12-15 | $0.0003760 | $0.0005331 | $0.0003734 | $0.0003909 | $96.75 | $6,274.02 |
| 2014-12-16 | $0.0005348 | $0.001040 | $0.0003522 | $0.0003522 | $21.62 | $5,667.05 |
| 2014-12-17 | $0.0003370 | $0.0003690 | $0.0003253 | $0.0003300 | $135.21 | $5,323.72 |
| 2014-12-18 | $0.0003300 | $0.0003436 | $0.0003139 | $0.0003209 | $141.79 | $5,187.86 |
| 2014-12-19 | $0.0003206 | $0.0003409 | $0.0003160 | $0.0003274 | $310.16 | $5,305.24 |
| 2014-12-20 | $0.0003272 | $0.0003575 | $0.0003256 | $0.0003399 | $81.03 | $5,522.94 |
| 2014-12-21 | $0.0003394 | $0.0004075 | $0.0003285 | $0.0003658 | $72.10 | $5,956.40 |
| 2014-12-22 | $0.0003660 | $0.0003701 | $0.0003410 | $0.0003418 | $84.37 | $5,573.96 |
| 2014-12-23 | $0.0003420 | $0.0003698 | $0.0003395 | $0.0003480 | $74.90 | $5,685.07 |
| 2014-12-24 | $0.0003478 | $0.0003478 | $0.0003310 | $0.0003322 | $13.30 | $5,437.05 |
| 2014-12-25 | $0.0003320 | $0.0003545 | $0.0003265 | $0.0003286 | $8.87 | $5,383.66 |
| 2014-12-26 | $0.0003287 | $0.0003640 | $0.0003269 | $0.0003378 | $6.85 | $5,538.81 |
| 2014-12-27 | $0.0003374 | $0.0003388 | $0.0003189 | $0.0003253 | $5.51 | $5,341.21 |
| 2014-12-28 | $0.0003256 | $0.0003487 | $0.0003173 | $0.0003268 | $8.55 | $5,372.61 |
| 2014-12-29 | $0.0003272 | $0.0003727 | $0.0003251 | $0.0003502 | $23.47 | $5,763.52 |
| 2014-12-30 | $0.0003502 | $0.0003504 | $0.0003279 | $0.0003294 | $9.17 | $5,429.12 |
| 2014-12-31 | $0.0003296 | $0.0003387 | $0.0003288 | $0.0003362 | $9.17 | $5,552.03 |