iTicoin ITI
Xếp hạng #?
18:29:06 07/01/2021
iTicoin (ITI)
Không theo dõi
Lịch sử giá iTicoin (ITI) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-12 | $7.85 | $7.85 | $5.25 | $5.95 | $267.57 | $0 |
| 2017-05-13 | $5.93 | $6.03 | $4.47 | $4.71 | $130.99 | $0 |
| 2017-05-14 | $4.72 | $6.79 | $4.63 | $6.53 | $188.91 | $0 |
| 2017-05-15 | $6.54 | $6.94 | $5.29 | $6.83 | $102.24 | $0 |
| 2017-05-16 | $6.82 | $7.20 | $6.03 | $6.75 | $1,039.64 | $0 |
| 2017-05-17 | $6.75 | $7.99 | $6.68 | $7.98 | $0.009247 | $0 |
| 2017-05-18 | $7.97 | $8.21 | $7.49 | $8.19 | $616.82 | $0 |
| 2017-05-19 | $8.20 | $8.64 | $8.20 | $8.64 | $8.64 | $0 |
| 2017-05-20 | $8.63 | $8.73 | $6.27 | $6.98 | $337.81 | $0 |
| 2017-05-21 | $7.20 | $7.74 | $5.97 | $5.97 | $505.79 | $0 |
| 2017-05-22 | $6.00 | $10.58 | $5.98 | $7.05 | $2,096.17 | $0 |
| 2017-05-23 | $7.04 | $7.65 | $6.15 | $7.27 | $169.18 | $0 |
| 2017-05-24 | $7.28 | $8.07 | $6.84 | $8.07 | $680.72 | $0 |
| 2017-05-25 | $8.07 | $9.47 | $7.30 | $8.37 | $874.33 | $0 |
| 2017-05-26 | $8.32 | $10.64 | $8.32 | $8.89 | $1,308.25 | $0 |
| 2017-05-27 | $8.90 | $13.58 | $8.69 | $8.81 | $2,727.38 | $0 |
| 2017-05-28 | $8.84 | $16.90 | $7.68 | $16.75 | $1,696.24 | $0 |
| 2017-05-29 | $16.71 | $16.91 | $10.43 | $10.48 | $423.53 | $335,258 |
| 2017-05-30 | $10.49 | $10.68 | $8.44 | $8.51 | $1,797.31 | $272,476 |
| 2017-05-31 | $8.54 | $14.65 | $8.24 | $14.45 | $1,929.19 | $462,275 |