Lịch sử giá iTicoin (ITI) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$49.76	$50.01	$36.42	$38.30	$372.61	$1,225,459
2018-02-02	$38.22	$40.45	$31.21	$34.82	$464.52	$1,114,218
2018-02-03	$34.94	$60.01	$11.15	$38.65	$16,413.10	$1,236,886
2018-02-04	$38.67	$39.27	$33.39	$35.16	$217.59	$1,125,142
2018-02-05	$34.84	$35.43	$9.74	$28.10	$2,136.17	$899,174
2018-02-06	$28.13	$46.13	$17.76	$28.92	$7,023.21	$925,434
2018-02-07	$28.63	$33.10	$23.74	$27.73	$1,811.57	$887,382
2018-02-08	$27.62	$31.87	$25.26	$27.05	$232.90	$865,536
2018-02-09	$27.12	$32.24	$25.70	$29.42	$570.00	$941,530
2018-02-10	$29.44	$31.45	$27.79	$30.22	$454.68	$967,194
2018-02-11	$30.20	$32.82	$27.01	$31.78	$770.08	$1,016,813
2018-02-12	$31.96	$51.95	$29.57	$45.30	$7,418.48	$1,449,466
2018-02-13	$45.38	$50.16	$33.31	$36.03	$13,283.10	$1,152,979
2018-02-14	$35.92	$40.47	$34.94	$38.88	$4,160.43	$1,244,035
2018-02-15	$38.91	$43.27	$37.33	$40.51	$967.80	$1,296,432
2018-02-16	$40.36	$43.26	$38.46	$41.90	$89.33	$1,340,803
2018-02-17	$41.89	$44.81	$40.41	$43.22	$690.91	$1,382,957
2018-02-18	$43.35	$43.96	$36.53	$40.78	$307.28	$1,305,034
2018-02-19	$40.59	$43.38	$37.75	$40.96	$206.05	$1,310,630
2018-02-20	$40.99	$48.23	$40.99	$42.12	$1,375.98	$1,347,734
2018-02-21	$42.06	$44.69	$36.78	$37.67	$1,061.42	$1,205,293
2018-02-22	$37.63	$98.27	$35.22	$61.73	$3,895.02	$1,975,379
2018-02-23	$61.67	$61.67	$37.25	$46.28	$2,160.75	$1,481,078
2018-02-24	$43.88	$44.68	$36.25	$38.94	$578.99	$1,246,150
2018-02-25	$38.90	$47.20	$37.66	$40.24	$272.59	$1,287,827
2018-02-26	$40.27	$40.43	$33.19	$37.61	$1,142.07	$1,203,382
2018-02-27	$37.66	$37.78	$33.88	$35.26	$65.70	$1,128,186
2018-02-28	$35.24	$38.68	$35.17	$36.85	$286.23	$1,179,062

Lịch sử giá iTicoin (ITI) Tháng 02/2018 - CoinMarket.vn

5 trên 902 đánh giá