Lịch sử giá iTicoin (ITI) Tháng 12/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-12-01	$2.62	$2.81	$2.57	$2.73	$49.08	$87,245.25
2018-12-02	$2.72	$2.80	$2.65	$2.69	$28.52	$86,109.66
2018-12-03	$2.71	$2.71	$2.49	$2.52	$17.84	$80,640.80
2018-12-04	$2.52	$2.65	$2.49	$2.57	$44.21	$82,233.72
2018-12-05	$2.57	$2.58	$2.17	$2.35	$14.51	$75,346.45
2018-12-06	$2.36	$2.44	$2.21	$2.21	$0.4563	$70,717.77
2018-12-07	$2.21	$2.46	$2.13	$2.39	$22.23	$76,602.80
2018-12-08	$2.39	$2.70	$2.19	$2.28	$28.52	$72,924.71
2018-12-09	$2.27	$2.42	$2.27	$2.37	$1.05	$75,786.01
2018-12-10	$2.36	$2.85	$2.32	$2.35	$19.39	$75,115.00
2018-12-11	$2.34	$2.36	$2.27	$2.29	$2.41	$73,430.89
2018-12-12	$2.29	$2.53	$2.29	$2.50	$3.83	$79,873.25
2018-12-13	$2.50	$2.52	$2.40	$2.42	$27.27	$77,325.72
2018-12-14	$2.41	$2.41	$2.14	$2.17	$15.20	$69,478.24
2018-12-15	$2.17	$2.19	$2.13	$2.17	$15.17	$69,361.68
2018-12-16	$2.17	$2.17	$2.17	$2.17	$0	$69,377.90
2018-12-17	$2.17	$2.38	$2.17	$2.34	$19.20	$74,973.64
2018-12-18	$2.34	$2.59	$2.30	$2.59	$10.37	$82,964.89
2018-12-19	$2.60	$2.78	$2.58	$2.63	$10.51	$84,061.59
2018-12-20	$2.62	$3.10	$2.61	$3.05	$10.67	$97,597.49
2018-12-21	$3.04	$3.09	$2.53	$2.56	$9.47	$81,904.42
2018-12-22	$2.56	$2.86	$2.53	$2.85	$5.57	$91,239.53
2018-12-23	$2.86	$2.90	$2.82	$2.84	$5.54	$90,838.84
2018-12-24	$2.84	$3.03	$2.47	$2.49	$2.69	$79,563.64
2018-12-25	$2.49	$2.49	$2.29	$2.33	$1.93	$74,583.09
2018-12-26	$2.33	$2.38	$2.29	$2.32	$0	$74,338.26
2018-12-27	$2.32	$2.32	$2.32	$2.32	$0	$74,338.26
2018-12-28	$2.32	$2.32	$2.32	$2.32	$0	$74,338.26
2018-12-29	$2.32	$2.32	$2.32	$2.32	$0	$74,338.26
2018-12-30	$2.32	$2.32	$2.32	$2.32	$0	$74,338.26
2018-12-31	$2.32	$2.32	$2.25	$2.25	$56.37	$71,925.79

Lịch sử giá iTicoin (ITI) Tháng 12/2018 - CoinMarket.vn

5 trên 785 đánh giá