Lịch sử giá iTicoin (ITI) Tháng 01/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-01-01	$2.25	$2.32	$2.22	$2.31	$55.46	$74,014.51
2019-01-02	$2.32	$2.37	$2.29	$2.37	$0	$75,776.80
2019-01-03	$2.37	$2.37	$2.37	$2.37	$0	$75,776.80
2019-01-04	$2.37	$2.51	$2.37	$2.51	$9.60	$80,232.70
2019-01-05	$2.50	$2.54	$2.49	$2.49	$9.54	$79,784.05
2019-01-06	$2.49	$2.66	$2.48	$2.65	$0	$84,669.52
2019-01-07	$2.65	$2.65	$2.65	$2.65	$0	$84,669.52
2019-01-08	$2.65	$2.65	$2.42	$2.42	$3.64	$77,317.02
2019-01-09	$2.42	$2.44	$2.41	$2.42	$3.65	$77,418.79
2019-01-10	$2.42	$2.44	$2.26	$2.27	$4.66	$72,691.93
2019-01-11	$2.27	$3.49	$2.19	$2.21	$1.22	$70,652.53
2019-01-12	$2.21	$2.50	$1.50	$1.50	$89.93	$47,969.99
2019-01-13	$1.50	$1.76	$1.49	$1.70	$14.39	$54,458.10
2019-01-14	$1.70	$1.79	$1.70	$1.78	$10.07	$56,822.42
2019-01-15	$1.77	$1.78	$1.77	$1.77	$0	$56,764.25
2019-01-16	$1.77	$1.82	$1.77	$1.80	$1.80	$57,751.20
2019-01-17	$1.80	$1.82	$1.79	$1.82	$2.98	$58,158.64
2019-01-18	$1.82	$1.82	$1.80	$1.81	$2.96	$57,810.78
2019-01-19	$1.81	$1.86	$1.80	$1.85	$0	$59,192.48
2019-01-20	$1.85	$1.85	$1.85	$1.85	$0	$59,192.48
2019-01-21	$1.85	$1.85	$1.85	$1.85	$0	$59,192.48
2019-01-22	$1.85	$1.85	$1.85	$1.85	$0	$59,192.48
2019-01-23	$1.85	$1.97	$1.85	$1.97	$0.4306	$63,025.00
2019-01-24	$1.97	$1.98	$1.36	$1.37	$5.01	$43,848.45
2019-01-25	$1.37	$1.80	$1.36	$1.44	$16.02	$46,116.17
2019-01-26	$1.44	$1.46	$1.43	$1.44	$6.19	$46,074.55
2019-01-27	$1.44	$1.44	$1.42	$1.44	$0	$45,998.06
2019-01-28	$1.44	$1.70	$1.44	$1.70	$5.11	$54,294.31
2019-01-29	$1.70	$1.70	$1.66	$1.68	$5.07	$53,868.74
2019-01-30	$1.68	$1.71	$1.01	$1.33	$57.70	$42,403.50
2019-01-31	$1.32	$2.29	$1.03	$1.11	$158.61	$35,410.12

Lịch sử giá iTicoin (ITI) Tháng 01/2019 - CoinMarket.vn

5 trên 788 đánh giá