Vốn hóa: $2,210,553,443,400 Khối lượng (24h): $45,519,652,434 Tiền ảo: 31,398 Sàn giao dịch: 795 Thị phần: BTC: 56.4%, ETH: 14.2%
iTicoin ITI
Xếp hạng #? 18:29:06 07/01/2021
iTicoin (ITI)
Không theo dõi
ĐỔI ITI → VND ĐỔI ITI → USD ↔ MUA ITI

Lịch sử giá iTicoin (ITI) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$1.11$1.37$1.10$1.36$15.52$43,485.96
2019-02-02$1.36$1.36$1.21$1.35$9.06$43,285.78
2019-02-03$1.35$1.50$1.34$1.48$2.23$47,501.40
2019-02-04$1.49$1.50$1.30$1.31$4.69$41,782.39
2019-02-05$1.30$1.31$1.28$1.28$2.66$41,041.16
2019-02-06$1.29$1.91$1.26$1.91$53.82$61,062.88
2019-02-07$2.03$2.98$1.41$1.41$236.25$45,080.34
2019-02-08$1.41$2.73$1.40$1.59$60.61$50,946.58
2019-02-09$1.59$1.60$1.58$1.59$3.87$50,894.99
2019-02-10$1.59$1.60$1.58$1.59$0$50,827.78
2019-02-11$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-12$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-13$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-14$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-15$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-16$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-17$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-18$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-19$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-20$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-21$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-22$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-23$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-24$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-25$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-26$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-27$1.59$1.59$1.59$1.59$0$50,827.78
2019-02-28$1.59$1.59$1.59$1.59$0$50,827.78
Lịch sử giá iTicoin (ITI) Tháng 02/2019 - CoinMarket.vn
5 trên 785 đánh giá