Lịch sử giá iTicoin (ITI) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$1.11	$1.37	$1.10	$1.36	$15.52	$43,485.96
2019-02-02	$1.36	$1.36	$1.21	$1.35	$9.06	$43,285.78
2019-02-03	$1.35	$1.50	$1.34	$1.48	$2.23	$47,501.40
2019-02-04	$1.49	$1.50	$1.30	$1.31	$4.69	$41,782.39
2019-02-05	$1.30	$1.31	$1.28	$1.28	$2.66	$41,041.16
2019-02-06	$1.29	$1.91	$1.26	$1.91	$53.82	$61,062.88
2019-02-07	$2.03	$2.98	$1.41	$1.41	$236.25	$45,080.34
2019-02-08	$1.41	$2.73	$1.40	$1.59	$60.61	$50,946.58
2019-02-09	$1.59	$1.60	$1.58	$1.59	$3.87	$50,894.99
2019-02-10	$1.59	$1.60	$1.58	$1.59	$0	$50,827.78
2019-02-11	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-12	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-13	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-14	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-15	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-16	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-17	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-18	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-19	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-20	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-21	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-22	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-23	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-24	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-25	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-26	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-27	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78
2019-02-28	$1.59	$1.59	$1.59	$1.59	$0	$50,827.78

Lịch sử giá iTicoin (ITI) Tháng 02/2019 - CoinMarket.vn

5 trên 788 đánh giá