Vốn hóa: $2,216,067,921,231 Khối lượng (24h): $43,866,567,478 Tiền ảo: 31,398 Sàn giao dịch: 795 Thị phần: BTC: 56.4%, ETH: 14.1%
iTicoin ITI
Xếp hạng #? 18:29:06 07/01/2021
iTicoin (ITI)
Không theo dõi
ĐỔI ITI → VND ĐỔI ITI → USD ↔ MUA ITI

Lịch sử giá iTicoin (ITI) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$6.88$6.88$6.88$6.88$0$220,263
2019-04-02$6.88$6.88$6.88$6.88$0$220,263
2019-04-03$6.88$6.88$6.88$6.88$0$220,263
2019-04-04$6.88$6.88$6.88$6.88$0$220,263
2019-04-05$6.88$6.88$6.88$6.88$0$220,263
2019-04-06$6.88$6.88$6.88$6.88$0$220,263
2019-04-07$6.88$6.88$6.88$6.88$0$220,263
2019-04-08$6.88$6.88$6.88$6.88$0$220,263
2019-04-09$6.88$6.88$6.88$6.88$0$220,263
2019-04-10$6.88$6.88$6.88$6.88$0$220,263
2019-04-11$6.88$6.88$6.88$6.88$0$220,263
2019-04-12$6.88$6.88$6.88$6.88$0$220,263
2019-04-13$6.88$6.88$6.88$6.88$0$220,263
2019-04-14$6.88$6.88$6.88$6.88$0$220,263
2019-04-15$6.88$8.79$6.88$8.57$0.08572$274,291
2019-04-16$8.57$8.65$8.55$8.60$0$275,357
2019-04-17$8.60$8.60$8.60$8.60$0$275,357
2019-04-18$8.60$8.60$8.60$8.60$0$275,357
2019-04-19$8.60$8.60$8.60$8.60$0$275,357
2019-04-20$8.60$8.60$8.60$8.60$0$275,357
2019-04-21$8.60$8.60$8.60$8.60$0$275,357
2019-04-22$8.60$8.60$1.71$1.95$125.36$62,530.69
2019-04-23$1.95$2.05$1.92$1.99$161.34$63,688.26
2019-04-24$1.99$2.04$1.64$1.67$88.76$53,588.66
2019-04-25$1.67$1.86$1.62$1.66$124.43$53,141.11
2019-04-26$1.67$2.57$1.65$2.25$171.53$72,054.68
2019-04-27$2.25$2.44$1.82$1.97$147.19$63,000.93
2019-04-28$1.97$2.26$1.78$2.02$160.36$64,715.48
2019-04-29$2.02$2.24$1.88$2.14$105.53$68,328.07
2019-04-30$2.14$2.26$1.88$2.09$125.32$66,799.07
Lịch sử giá iTicoin (ITI) Tháng 04/2019 - CoinMarket.vn
5 trên 785 đánh giá