Lịch sử giá iTicoin (ITI) Tháng 05/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-05-01	$2.09	$2.41	$2.02	$2.29	$131.31	$73,231.09
2019-05-02	$2.29	$2.46	$2.22	$2.29	$128.74	$73,196.98
2019-05-03	$2.29	$2.73	$2.25	$2.61	$170.28	$83,566.59
2019-05-04	$2.61	$2.68	$2.45	$2.55	$171.03	$81,695.73
2019-05-05	$2.55	$2.60	$2.37	$2.47	$156.40	$79,074.08
2019-05-06	$2.47	$2.60	$2.37	$2.48	$173.35	$79,413.13
2019-05-07	$2.48	$2.79	$2.46	$2.46	$128.01	$78,642.61
2019-05-08	$2.45	$2.65	$2.41	$2.56	$139.11	$81,987.32
2019-05-09	$2.56	$2.72	$2.15	$2.20	$112.57	$70,418.21
2019-05-10	$2.20	$2.32	$2.03	$2.19	$149.72	$69,967.94
2019-05-11	$2.19	$2.85	$2.16	$2.61	$220.16	$83,626.45
2019-05-12	$2.75	$2.83	$2.28	$2.40	$181.87	$76,668.86
2019-05-13	$2.40	$3.08	$1.18	$2.40	$216.37	$76,723.80
2019-05-14	$2.40	$2.90	$2.07	$2.49	$202.49	$79,604.31
2019-05-15	$2.49	$2.77	$2.18	$2.65	$245.68	$84,849.35
2019-05-16	$2.65	$3.09	$2.35	$2.56	$217.85	$82,022.16
2019-05-17	$2.56	$3.60	$2.38	$3.56	$286.43	$114,008
2019-05-18	$3.56	$3.65	$2.49	$2.49	$223.49	$79,659.85
2019-05-19	$2.49	$3.18	$2.45	$2.93	$212.79	$93,706.41
2019-05-20	$2.93	$3.07	$2.63	$2.76	$161.73	$88,458.79
2019-05-21	$2.76	$3.09	$2.70	$2.88	$245.62	$92,229.67
2019-05-22	$2.97	$3.25	$2.89	$3.08	$143.00	$98,705.55
2019-05-23	$3.08	$3.12	$2.68	$3.05	$208.86	$97,440.97
2019-05-24	$3.05	$3.24	$2.84	$2.96	$191.47	$94,789.71
2019-05-25	$2.96	$3.03	$2.77	$2.91	$190.63	$93,176.99
2019-05-26	$2.91	$3.32	$2.75	$3.29	$250.85	$105,194
2019-05-27	$3.29	$3.37	$2.95	$3.20	$256.23	$102,447
2019-05-28	$3.20	$3.34	$2.98	$3.20	$247.16	$102,335
2019-05-29	$3.20	$3.44	$2.82	$3.40	$274.70	$108,847
2019-05-30	$3.40	$3.44	$2.94	$2.94	$227.42	$94,023.22
2019-05-31	$2.94	$3.23	$2.80	$2.98	$227.57	$95,510.79

Lịch sử giá iTicoin (ITI) Tháng 05/2019 - CoinMarket.vn

5 trên 788 đánh giá