Lịch sử giá iTicoin (ITI) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$2.98	$3.24	$2.86	$3.05	$182.73	$97,500.43
2019-06-02	$3.05	$3.58	$2.78	$3.23	$312.03	$103,394
2019-06-03	$3.23	$3.54	$3.17	$3.38	$230.32	$108,233
2019-06-04	$3.37	$3.37	$2.88	$3.09	$179.08	$98,886.02
2019-06-05	$3.09	$3.18	$2.88	$2.94	$194.98	$94,007.44
2019-06-06	$2.89	$3.18	$2.80	$3.09	$215.41	$98,983.33
2019-06-07	$3.15	$3.26	$2.96	$3.25	$252.44	$103,926
2019-06-08	$3.25	$3.28	$3.03	$3.13	$242.57	$100,010
2019-06-09	$3.13	$3.20	$3.00	$3.05	$174.34	$97,689.00
2019-06-10	$3.05	$3.25	$3.00	$3.18	$186.89	$101,834
2019-06-11	$3.19	$3.27	$3.09	$3.15	$235.86	$100,738
2019-06-12	$3.15	$3.25	$2.79	$3.15	$191.04	$100,718
2019-06-13	$3.15	$3.37	$2.87	$2.88	$186.05	$92,063.94
2019-06-14	$2.88	$3.45	$2.86	$3.44	$179.08	$110,020
2019-06-15	$3.36	$3.49	$3.15	$3.31	$238.38	$106,039
2019-06-16	$3.31	$3.70	$3.21	$3.32	$191.87	$106,355
2019-06-17	$3.41	$3.72	$3.33	$3.42	$241.27	$109,580
2019-06-18	$3.42	$3.62	$3.36	$3.47	$306.51	$110,971
2019-06-19	$3.47	$3.56	$3.36	$3.56	$298.46	$113,764
2019-06-20	$3.55	$3.76	$3.51	$3.67	$262.38	$117,308
2019-06-21	$3.67	$3.86	$3.58	$3.81	$225.41	$121,938
2019-06-22	$3.81	$4.10	$3.07	$3.25	$386.91	$104,075
2019-06-23	$3.25	$3.44	$2.93	$3.05	$227.55	$97,715.91
2019-06-24	$3.05	$3.13	$2.75	$3.06	$283.69	$97,775.72
2019-06-25	$3.06	$3.16	$2.33	$3.05	$286.33	$97,672.28
2019-06-26	$3.05	$3.31	$2.39	$3.18	$325.00	$101,653
2019-06-27	$3.11	$3.41	$1.79	$2.54	$330.46	$81,378.17
2019-06-28	$2.54	$3.08	$1.96	$2.82	$343.36	$90,125.57
2019-06-29	$2.82	$3.04	$2.33	$2.87	$310.91	$91,912.53
2019-06-30	$2.95	$3.18	$2.24	$2.99	$421.96	$95,722.31

Lịch sử giá iTicoin (ITI) Tháng 06/2019 - CoinMarket.vn

5 trên 785 đánh giá