Lịch sử giá iTicoin (ITI) Tháng 07/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-07-01	$2.99	$3.41	$2.46	$2.57	$267.34	$82,082.51
2019-07-02	$2.57	$2.92	$2.24	$2.67	$288.21	$85,457.27
2019-07-03	$2.47	$3.42	$2.47	$2.94	$292.70	$94,198.56
2019-07-04	$2.94	$3.42	$2.47	$2.73	$194.18	$87,491.41
2019-07-05	$2.73	$3.20	$2.45	$2.76	$305.26	$88,240.64
2019-07-06	$2.76	$3.48	$2.46	$2.69	$315.29	$86,165.68
2019-07-07	$2.69	$3.41	$2.43	$3.15	$390.03	$100,678
2019-07-08	$3.15	$3.65	$2.51	$3.29	$394.92	$105,302
2019-07-09	$3.29	$3.68	$2.68	$3.41	$237.39	$109,182
2019-07-10	$3.41	$3.55	$2.71	$3.20	$281.09	$102,467
2019-07-11	$3.20	$3.36	$2.60	$3.20	$263.82	$102,544
2019-07-12	$3.12	$3.40	$2.73	$3.23	$314.87	$103,503
2019-07-13	$3.24	$3.29	$2.68	$3.29	$326.17	$105,343
2019-07-14	$3.29	$3.36	$2.53	$2.86	$234.44	$91,651.39
2019-07-15	$2.87	$3.03	$2.30	$2.50	$280.62	$79,911.23
2019-07-16	$2.49	$3.10	$2.13	$2.22	$271.92	$71,197.89
2019-07-17	$2.22	$2.78	$2.08	$2.43	$236.58	$77,714.39
2019-07-18	$2.43	$2.88	$2.14	$2.59	$300.00	$82,790.75
2019-07-19	$2.59	$2.76	$2.26	$2.68	$294.54	$85,840.33
2019-07-20	$2.68	$2.97	$2.34	$2.38	$194.49	$76,113.87
2019-07-21	$2.38	$3.04	$2.31	$2.82	$329.83	$90,375.75
2019-07-22	$2.83	$3.02	$2.40	$2.80	$323.78	$89,567.34
2019-07-23	$2.80	$2.80	$2.21	$2.38	$210.42	$76,201.28
2019-07-24	$2.38	$2.60	$2.10	$2.49	$204.57	$79,783.46
2019-07-25	$2.49	$2.83	$2.17	$2.39	$269.09	$76,476.61
2019-07-26	$2.39	$2.69	$2.11	$2.63	$260.54	$84,282.56
2019-07-27	$2.63	$2.83	$2.20	$2.48	$260.57	$79,463.19
2019-07-28	$2.48	$2.54	$2.03	$2.09	$266.88	$66,797.36
2019-07-29	$2.09	$2.43	$2.04	$2.13	$279.83	$68,124.66
2019-07-30	$2.13	$2.43	$2.04	$2.24	$269.74	$71,532.03
2019-07-31	$2.23	$2.39	$2.05	$2.33	$244.50	$74,680.81

Lịch sử giá iTicoin (ITI) Tháng 07/2019 - CoinMarket.vn

5 trên 785 đánh giá