Lịch sử giá iTicoin (ITI) Tháng 08/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-08-01	$2.33	$2.53	$2.22	$2.53	$335.10	$80,975.19
2019-08-02	$2.47	$2.52	$2.31	$2.43	$311.20	$77,902.96
2019-08-03	$2.43	$2.62	$2.41	$2.57	$321.25	$82,195.06
2019-08-04	$2.57	$2.70	$2.47	$2.66	$283.73	$85,279.69
2019-08-05	$2.66	$2.85	$2.52	$2.64	$360.84	$84,393.61
2019-08-06	$2.63	$2.86	$2.39	$2.58	$271.94	$82,490.16
2019-08-07	$2.58	$2.88	$2.34	$2.75	$372.53	$88,075.20
2019-08-08	$2.75	$2.81	$2.31	$2.47	$281.58	$78,957.15
2019-08-09	$2.47	$2.61	$2.31	$2.40	$208.60	$76,648.56
2019-08-10	$2.40	$2.48	$2.21	$2.30	$266.91	$73,718.50
2019-08-11	$2.24	$2.28	$1.96	$2.11	$312.28	$67,654.31
2019-08-12	$2.17	$2.21	$2.01	$2.06	$258.18	$65,928.64
2019-08-13	$2.05	$2.10	$1.92	$1.93	$315.93	$61,747.41
2019-08-14	$1.93	$1.93	$1.75	$1.78	$254.27	$56,918.00
2019-08-15	$1.78	$1.84	$1.70	$1.80	$319.96	$57,476.73
2019-08-16	$1.81	$1.87	$1.72	$1.84	$245.14	$59,023.05
2019-08-17	$1.84	$1.89	$1.78	$1.79	$261.41	$57,352.23
2019-08-18	$1.81	$1.87	$1.78	$1.81	$255.10	$57,981.72
2019-08-19	$1.81	$1.92	$1.80	$1.91	$282.64	$61,160.34
2019-08-20	$1.91	$1.92	$1.85	$1.89	$344.26	$60,576.21
2019-08-21	$1.89	$1.95	$1.72	$1.92	$293.02	$61,428.43
2019-08-22	$1.92	$1.95	$1.62	$1.75	$224.79	$56,123.47
2019-08-23	$1.75	$2.02	$1.70	$1.98	$312.82	$63,267.41
2019-08-24	$1.98	$1.99	$1.46	$1.47	$172.23	$46,989.88
2019-08-25	$1.47	$1.82	$1.41	$1.62	$179.60	$51,949.13
2019-08-26	$1.63	$1.88	$1.41	$1.60	$217.30	$51,203.90
2019-08-27	$1.60	$1.79	$1.52	$1.52	$195.44	$48,714.50
2019-08-28	$1.56	$1.74	$1.38	$1.47	$196.43	$47,097.49
2019-08-29	$1.47	$1.62	$1.38	$1.49	$217.18	$47,592.10
2019-08-30	$1.49	$1.64	$1.35	$1.62	$294.36	$51,791.93
2019-08-31	$1.62	$1.86	$1.53	$1.68	$236.54	$53,919.87

Lịch sử giá iTicoin (ITI) Tháng 08/2019 - CoinMarket.vn

5 trên 785 đánh giá