Lịch sử giá iTicoin (ITI) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$1.69	$1.75	$1.59	$1.74	$260.34	$55,566.70
2019-09-02	$1.74	$1.87	$1.72	$1.84	$263.02	$58,940.42
2019-09-03	$1.84	$1.90	$1.75	$1.75	$225.21	$56,152.80
2019-09-04	$1.75	$1.77	$1.57	$1.75	$305.65	$56,058.13
2019-09-05	$1.73	$1.90	$1.71	$1.75	$275.49	$55,865.12
2019-09-06	$1.75	$1.88	$1.68	$1.71	$236.74	$54,761.45
2019-09-07	$1.71	$1.78	$1.68	$1.77	$216.57	$56,563.03
2019-09-08	$1.77	$1.80	$1.68	$1.73	$240.61	$55,297.11
2019-09-09	$1.73	$1.76	$1.65	$1.70	$276.11	$54,257.12
2019-09-10	$1.70	$1.73	$1.63	$1.67	$210.14	$53,448.36
2019-09-11	$1.67	$1.76	$1.63	$1.72	$297.65	$55,036.81
2019-09-12	$1.72	$1.77	$1.65	$1.75	$337.46	$56,104.23
2019-09-13	$1.75	$1.77	$1.69	$1.76	$285.98	$56,440.46
2019-09-14	$1.76	$1.83	$1.73	$1.79	$319.32	$57,184.08
2019-09-15	$1.79	$1.85	$1.73	$1.76	$250.32	$56,458.28
2019-09-16	$1.76	$1.78	$1.71	$1.75	$165.56	$56,101.36
2019-09-17	$1.75	$1.79	$1.49	$1.61	$276.06	$51,574.05
2019-09-18	$1.61	$1.74	$1.39	$1.40	$232.81	$44,699.48
2019-09-19	$1.40	$1.40	$1.33	$1.39	$299.49	$44,350.48
2019-09-20	$1.39	$1.41	$1.37	$1.41	$336.11	$45,194.76
2019-09-21	$1.41	$1.41	$1.26	$1.34	$217.13	$42,928.18
2019-09-22	$1.34	$1.46	$1.25	$1.43	$306.64	$45,725.50
2019-09-23	$1.43	$1.44	$1.27	$1.33	$289.27	$42,417.09
2019-09-24	$1.33	$1.38	$1.12	$1.19	$189.03	$38,002.91
2019-09-25	$1.19	$1.21	$1.10	$1.14	$231.70	$36,524.03
2019-09-26	$1.14	$1.18	$1.09	$1.10	$204.16	$35,188.28
2019-09-27	$1.12	$1.17	$1.07	$1.16	$253.41	$37,035.27
2019-09-28	$1.16	$1.19	$1.09	$1.18	$242.93	$37,907.64
2019-09-29	$1.17	$1.18	$1.07	$1.11	$188.40	$35,447.67
2019-09-30	$1.11	$1.17	$1.05	$1.15	$253.55	$36,755.42

Lịch sử giá iTicoin (ITI) Tháng 09/2019 - CoinMarket.vn

5 trên 785 đánh giá