Lịch sử giá iTicoin (ITI) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$1.14	$1.20	$1.11	$1.12	$231.96	$35,830.42
2019-10-02	$1.12	$1.17	$1.10	$1.15	$171.42	$36,881.09
2019-10-03	$1.15	$1.18	$1.10	$1.13	$176.58	$36,033.36
2019-10-04	$1.13	$1.17	$1.10	$1.12	$182.77	$35,901.97
2019-10-05	$1.12	$1.19	$1.10	$1.13	$205.94	$36,227.86
2019-10-06	$1.13	$1.20	$1.09	$1.16	$238.05	$37,050.94
2019-10-07	$1.17	$1.23	$1.14	$1.14	$219.63	$36,533.43
2019-10-08	$1.15	$1.20	$1.09	$1.18	$198.94	$37,907.22
2019-10-09	$1.18	$1.25	$1.15	$1.23	$169.84	$39,223.11
2019-10-10	$1.24	$1.42	$1.21	$1.40	$269.17	$44,900.64
2019-10-11	$1.40	$1.42	$1.30	$1.39	$297.54	$44,631.39
2019-10-12	$1.40	$1.46	$1.36	$1.43	$226.43	$45,690.99
2019-10-13	$1.43	$1.48	$1.37	$1.41	$200.24	$45,078.42
2019-10-14	$1.41	$1.45	$1.26	$1.29	$206.04	$41,129.77
2019-10-15	$1.32	$1.36	$1.27	$1.33	$164.70	$42,583.57
2019-10-16	$1.33	$1.39	$1.23	$1.30	$201.26	$41,679.67
2019-10-17	$1.30	$1.35	$1.24	$1.29	$218.10	$41,237.47
2019-10-18	$1.29	$1.37	$1.24	$1.25	$189.93	$39,893.11
2019-10-19	$1.27	$1.33	$1.23	$1.29	$227.75	$41,241.17
2019-10-20	$1.29	$1.37	$1.26	$1.34	$190.07	$42,970.43
2019-10-21	$1.34	$1.48	$1.30	$1.43	$258.01	$45,653.68
2019-10-22	$1.43	$1.44	$1.29	$1.30	$197.60	$41,578.59
2019-10-23	$1.30	$1.39	$1.15	$1.28	$192.15	$40,920.17
2019-10-24	$1.28	$1.32	$1.21	$1.25	$207.05	$39,867.90
2019-10-25	$1.25	$1.49	$1.19	$1.41	$260.57	$45,216.96
2019-10-26	$1.41	$1.71	$1.41	$1.57	$217.88	$50,252.52
2019-10-27	$1.56	$1.65	$1.46	$1.59	$197.91	$50,738.91
2019-10-28	$1.58	$1.64	$1.49	$1.54	$220.49	$49,381.50
2019-10-29	$1.54	$1.61	$1.26	$1.26	$231.87	$40,274.65
2019-10-30	$1.26	$1.42	$1.00	$1.34	$261.45	$42,770.83
2019-10-31	$1.34	$1.38	$1.07	$1.17	$204.54	$37,484.93

Lịch sử giá iTicoin (ITI) Tháng 10/2019 - CoinMarket.vn

5 trên 785 đánh giá