Lịch sử giá iTicoin (ITI) Tháng 11/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-11-01	$1.17	$1.22	$1.05	$1.08	$138.96	$34,488.59
2019-11-02	$1.08	$1.17	$1.05	$1.09	$209.79	$34,892.21
2019-11-03	$1.13	$1.25	$1.05	$1.21	$264.34	$38,792.85
2019-11-04	$1.21	$1.23	$1.11	$1.12	$229.89	$35,863.04
2019-11-05	$1.12	$1.17	$1.10	$1.12	$274.69	$35,760.36
2019-11-06	$1.12	$1.22	$1.10	$1.18	$184.18	$37,672.66
2019-11-07	$1.18	$1.24	$1.10	$1.12	$230.10	$35,915.49
2019-11-08	$1.12	$1.24	$1.08	$1.20	$238.04	$38,353.15
2019-11-09	$1.20	$1.21	$1.20	$1.20	$193.06	$38,348.28
2019-11-10	$1.20	$1.37	$1.19	$1.37	$230.01	$43,732.64
2019-11-11	$1.34	$1.46	$1.21	$1.30	$206.66	$41,715.23
2019-11-12	$1.29	$1.33	$1.21	$1.31	$232.65	$41,885.18
2019-11-13	$1.31	$1.38	$1.29	$1.31	$182.75	$42,032.61
2019-11-14	$1.32	$1.35	$1.28	$1.31	$213.64	$42,056.54
2019-11-15	$1.32	$1.33	$1.28	$1.29	$187.17	$41,412.43
2019-11-16	$1.31	$1.42	$1.27	$1.39	$263.63	$44,450.92
2019-11-17	$1.39	$1.48	$1.38	$1.39	$227.77	$44,564.36
2019-11-18	$1.41	$1.47	$1.33	$1.35	$205.16	$43,181.45
2019-11-19	$1.35	$1.40	$1.27	$1.28	$202.69	$40,867.35
2019-11-20	$1.28	$1.36	$1.16	$1.27	$233.02	$40,735.48
2019-11-21	$1.25	$1.32	$1.13	$1.20	$205.58	$38,439.16
2019-11-22	$1.20	$1.23	$1.03	$1.12	$178.61	$35,969.94
2019-11-23	$1.08	$1.13	$0.7794	$0.9503	$179.73	$30,410.86
2019-11-24	$0.9503	$0.9607	$0.8195	$0.8197	$166.09	$26,229.89
2019-11-25	$0.8199	$0.9110	$0.7591	$0.8675	$167.33	$27,760.54
2019-11-26	$0.8675	$0.9145	$0.8301	$0.8377	$207.94	$26,806.01
2019-11-27	$0.8430	$0.9184	$0.7904	$0.8752	$170.06	$28,007.45
2019-11-28	$0.8754	$0.9325	$0.8108	$0.8714	$229.76	$27,885.97
2019-11-29	$0.8791	$0.9211	$0.8538	$0.9026	$153.87	$28,882.46
2019-11-30	$0.8915	$0.9154	$0.8417	$0.8512	$212.34	$27,237.29

Lịch sử giá iTicoin (ITI) Tháng 11/2019 - CoinMarket.vn

5 trên 785 đánh giá