Lịch sử giá iTicoin (ITI) Tháng 02/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-02-01	$1.92	$1.99	$1.92	$1.97	$228.62	$63,014.04
2020-02-02	$1.97	$2.00	$1.91	$1.95	$260.74	$62,396.68
2020-02-03	$1.95	$2.01	$1.85	$1.92	$265.83	$61,343.69
2020-02-04	$1.92	$1.95	$1.77	$1.77	$253.50	$56,618.93
2020-02-05	$1.79	$1.90	$1.74	$1.83	$242.46	$58,549.09
2020-02-06	$1.83	$1.93	$1.75	$1.84	$229.36	$58,962.15
2020-02-07	$1.84	$2.04	$1.79	$1.93	$304.76	$61,725.90
2020-02-08	$1.88	$1.97	$1.81	$1.87	$237.35	$59,685.94
2020-02-09	$1.87	$1.99	$1.72	$1.90	$238.30	$60,825.76
2020-02-10	$1.90	$1.95	$1.72	$1.75	$205.31	$56,139.22
2020-02-11	$1.75	$1.90	$1.73	$1.89	$267.82	$60,620.40
2020-02-12	$1.89	$1.93	$1.77	$1.77	$276.39	$56,707.32
2020-02-13	$1.77	$1.85	$1.76	$1.78	$282.78	$57,042.89
2020-02-14	$1.78	$1.84	$1.74	$1.82	$251.24	$58,234.36
2020-02-15	$1.82	$1.83	$1.71	$1.75	$275.51	$55,858.67
2020-02-16	$1.75	$2.74	$1.61	$1.79	$345.82	$57,405.72
2020-02-17	$1.79	$2.28	$1.74	$2.01	$248.39	$64,471.70
2020-02-18	$2.01	$2.30	$1.85	$2.19	$337.20	$70,116.89
2020-02-19	$2.19	$2.53	$2.05	$2.29	$195.80	$73,154.06
2020-02-20	$2.29	$2.47	$2.04	$2.34	$314.78	$74,984.87
2020-02-21	$2.34	$2.49	$2.26	$2.32	$257.84	$74,376.32
2020-02-22	$2.41	$2.51	$2.22	$2.26	$243.95	$72,189.29
2020-02-23	$2.26	$2.36	$2.16	$2.25	$123.36	$72,140.36
2020-02-24	$2.28	$2.45	$2.19	$2.34	$249.55	$74,730.87
2020-02-25	$2.34	$2.40	$1.95	$2.08	$307.80	$66,644.37
2020-02-26	$2.08	$2.25	$1.69	$1.73	$196.84	$55,385.55
2020-02-27	$1.73	$1.84	$1.62	$1.69	$220.35	$54,050.21
2020-02-28	$1.69	$1.74	$1.43	$1.57	$245.36	$50,304.87
2020-02-29	$1.57	$1.57	$1.43	$1.47	$252.80	$47,148.38

Lịch sử giá iTicoin (ITI) Tháng 02/2020 - CoinMarket.vn

5 trên 788 đánh giá