Lịch sử giá iTicoin (ITI) Tháng 03/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-03-01	$1.47	$1.58	$1.42	$1.51	$212.83	$48,216.87
2020-03-02	$1.51	$1.66	$1.44	$1.59	$198.09	$50,981.72
2020-03-03	$1.59	$1.62	$1.45	$1.51	$199.09	$48,342.01
2020-03-04	$1.51	$1.57	$1.47	$1.52	$188.61	$48,672.86
2020-03-05	$1.52	$1.65	$1.49	$1.54	$210.15	$49,400.80
2020-03-06	$1.54	$1.61	$1.52	$1.61	$256.76	$51,424.06
2020-03-07	$1.61	$1.61	$1.52	$1.53	$242.47	$48,942.28
2020-03-08	$1.53	$1.53	$1.34	$1.35	$184.19	$43,339.24
2020-03-09	$1.35	$1.62	$1.26	$1.49	$216.80	$47,608.88
2020-03-10	$1.49	$1.66	$1.38	$1.51	$216.58	$48,440.68
2020-03-11	$1.54	$1.76	$1.35	$1.39	$200.04	$44,510.61
2020-03-12	$1.39	$1.45	$0.9178	$0.9549	$134.16	$30,556.54
2020-03-13	$0.9543	$1.10	$0.8152	$0.9599	$169.88	$30,716.68
2020-03-14	$0.9642	$1.08	$0.8967	$0.9155	$134.16	$29,297.51
2020-03-15	$0.9155	$1.16	$0.8862	$1.08	$180.66	$34,530.05
2020-03-16	$1.08	$1.08	$0.8262	$0.9766	$115.08	$31,249.82
2020-03-17	$0.9768	$1.05	$0.8983	$0.9947	$124.96	$31,831.52
2020-03-18	$0.9902	$1.02	$0.8526	$0.8770	$152.04	$28,063.32
2020-03-19	$0.8747	$1.12	$0.8636	$1.05	$134.95	$33,641.88
2020-03-20	$1.05	$1.24	$0.9809	$1.07	$185.16	$34,344.95
2020-03-21	$1.07	$1.13	$1.01	$1.09	$173.35	$34,979.33
2020-03-22	$1.09	$1.21	$1.02	$1.04	$137.57	$33,156.27
2020-03-23	$1.04	$1.13	$0.9879	$1.12	$152.07	$35,875.94
2020-03-24	$1.12	$1.21	$1.08	$1.20	$186.17	$38,313.27
2020-03-25	$1.20	$1.21	$1.11	$1.15	$164.56	$36,866.60
2020-03-26	$1.15	$1.18	$1.12	$1.17	$137.79	$37,400.79
2020-03-27	$1.17	$1.19	$1.10	$1.11	$134.76	$35,419.21
2020-03-28	$1.11	$1.11	$1.03	$1.05	$168.46	$33,658.97
2020-03-29	$1.05	$1.06	$0.9915	$0.9932	$173.00	$31,781.75
2020-03-30	$0.9940	$1.09	$0.9904	$1.08	$178.43	$34,478.05
2020-03-31	$1.07	$1.09	$1.02	$1.05	$176.46	$33,578.62

Lịch sử giá iTicoin (ITI) Tháng 03/2020 - CoinMarket.vn

5 trên 788 đánh giá