Lịch sử giá iTicoin (ITI) Tháng 04/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-04-01	$1.05	$1.06	$0.9861	$1.06	$196.70	$33,776.99
2020-04-02	$1.06	$1.27	$1.04	$1.27	$210.51	$40,677.92
2020-04-03	$1.24	$1.40	$1.06	$1.27	$205.65	$40,660.14
2020-04-04	$1.27	$1.32	$1.16	$1.22	$152.10	$39,147.81
2020-04-05	$1.22	$1.32	$1.15	$1.17	$194.04	$37,596.26
2020-04-06	$1.17	$1.33	$1.13	$1.33	$204.80	$42,454.46
2020-04-07	$1.33	$1.38	$1.23	$1.28	$169.56	$40,856.91
2020-04-08	$1.28	$1.33	$1.22	$1.28	$233.54	$41,077.44
2020-04-09	$1.28	$1.30	$1.20	$1.26	$179.21	$40,294.68
2020-04-10	$1.26	$1.27	$1.15	$1.18	$198.11	$37,745.77
2020-04-11	$1.18	$1.22	$1.13	$1.16	$201.89	$37,016.57
2020-04-12	$1.16	$1.26	$1.13	$1.21	$166.95	$38,834.94
2020-04-13	$1.21	$1.21	$1.11	$1.15	$185.04	$36,919.69
2020-04-14	$1.15	$1.18	$1.12	$1.17	$170.36	$37,531.21
2020-04-15	$1.17	$1.18	$1.10	$1.11	$177.13	$35,528.65
2020-04-16	$1.11	$1.30	$1.09	$1.30	$209.08	$41,647.02
2020-04-17	$1.27	$1.37	$1.09	$1.12	$172.22	$35,903.18
2020-04-18	$1.12	$1.18	$1.10	$1.15	$177.27	$36,640.75
2020-04-19	$1.14	$1.16	$1.09	$1.12	$180.75	$35,843.15
2020-04-20	$1.12	$1.19	$0.9208	$0.9570	$160.12	$30,622.84
2020-04-21	$0.9496	$0.9902	$0.9433	$0.9897	$189.44	$31,670.34
2020-04-22	$0.9897	$1.03	$0.9604	$1.01	$158.26	$32,298.79
2020-04-23	$1.01	$1.12	$0.9839	$1.11	$221.30	$35,524.51
2020-04-24	$1.11	$1.20	$1.03	$1.11	$162.51	$35,557.54
2020-04-25	$1.11	$1.12	$0.9561	$1.09	$211.48	$34,780.94
2020-04-26	$1.08	$1.09	$0.9547	$0.9882	$168.78	$31,621.90
2020-04-27	$0.9900	$1.12	$0.9654	$1.09	$192.97	$34,739.88
2020-04-28	$1.09	$1.16	$1.03	$1.14	$193.21	$36,618.82
2020-04-29	$1.14	$1.26	$1.09	$1.21	$223.35	$38,606.64
2020-04-30	$1.21	$1.32	$1.00	$1.07	$244.28	$34,397.01

Lịch sử giá iTicoin (ITI) Tháng 04/2020 - CoinMarket.vn

5 trên 788 đánh giá