Lịch sử giá iTicoin (ITI) Tháng 05/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-05-01	$1.07	$1.18	$1.01	$1.16	$266.41	$37,051.38
2020-05-02	$1.16	$1.25	$1.08	$1.13	$228.70	$36,150.16
2020-05-03	$1.13	$1.19	$1.06	$1.15	$224.40	$36,867.97
2020-05-04	$1.15	$1.20	$1.10	$1.15	$183.69	$36,697.86
2020-05-05	$1.17	$1.19	$1.11	$1.12	$228.12	$35,911.69
2020-05-06	$1.12	$1.37	$1.12	$1.26	$237.05	$40,392.63
2020-05-07	$1.26	$1.37	$1.18	$1.26	$219.55	$40,427.82
2020-05-08	$1.26	$1.39	$1.20	$1.21	$220.28	$38,860.09
2020-05-09	$1.21	$1.33	$1.20	$1.26	$225.18	$40,196.10
2020-05-10	$1.27	$1.27	$1.06	$1.12	$190.58	$35,686.41
2020-05-11	$1.12	$1.16	$1.06	$1.08	$202.68	$34,677.33
2020-05-12	$1.08	$1.15	$1.08	$1.12	$173.86	$35,899.91
2020-05-13	$1.12	$1.20	$1.12	$1.19	$256.13	$38,005.14
2020-05-14	$1.18	$1.25	$1.13	$1.18	$292.73	$37,895.57
2020-05-15	$1.18	$1.21	$1.12	$1.13	$230.10	$36,144.33
2020-05-16	$1.14	$1.31	$1.13	$1.28	$272.51	$41,003.52
2020-05-17	$1.28	$1.32	$1.18	$1.22	$196.35	$39,199.86
2020-05-18	$1.22	$1.29	$1.16	$1.23	$231.46	$39,494.87
2020-05-19	$1.23	$1.29	$1.18	$1.22	$254.82	$39,133.35
2020-05-20	$1.22	$1.29	$1.17	$1.25	$202.91	$39,876.87
2020-05-21	$1.25	$1.28	$1.11	$1.13	$227.21	$36,276.56
2020-05-22	$1.13	$1.17	$1.09	$1.14	$211.20	$36,429.11
2020-05-23	$1.14	$1.27	$1.12	$1.22	$280.94	$39,081.88
2020-05-24	$1.22	$1.26	$1.17	$1.17	$193.78	$37,349.61
2020-05-25	$1.17	$1.23	$1.15	$1.23	$256.06	$39,260.80
2020-05-26	$1.23	$1.26	$1.16	$1.19	$219.42	$38,059.74
2020-05-27	$1.19	$1.22	$1.15	$1.19	$233.52	$38,045.10
2020-05-28	$1.19	$1.24	$1.15	$1.22	$226.89	$39,146.11
2020-05-29	$1.22	$1.27	$1.17	$1.19	$281.41	$38,057.11
2020-05-30	$1.19	$1.24	$1.17	$1.23	$270.15	$39,402.14
2020-05-31	$1.23	$1.24	$1.20	$1.23	$242.69	$39,279.32

Lịch sử giá iTicoin (ITI) Tháng 05/2020 - CoinMarket.vn

5 trên 788 đánh giá