Lịch sử giá iTicoin (ITI) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$1.22	$1.33	$1.20	$1.32	$292.20	$42,254.60
2020-06-02	$1.32	$1.33	$1.19	$1.20	$257.97	$38,334.32
2020-06-03	$1.20	$1.24	$1.19	$1.24	$297.15	$39,546.08
2020-06-04	$1.24	$1.24	$0.9783	$1.11	$265.05	$35,533.44
2020-06-05	$1.11	$1.13	$1.03	$1.10	$150.83	$35,047.54
2020-06-06	$1.10	$1.18	$1.07	$1.10	$211.55	$35,328.50
2020-06-07	$1.10	$1.18	$1.06	$1.08	$244.45	$34,423.95
2020-06-08	$1.08	$1.15	$1.03	$1.04	$242.15	$33,392.65
2020-06-09	$1.04	$1.14	$1.02	$1.12	$295.64	$35,765.98
2020-06-10	$1.12	$1.26	$1.06	$1.19	$239.78	$38,022.25
2020-06-11	$1.19	$1.22	$1.05	$1.08	$242.35	$34,408.15
2020-06-12	$1.07	$1.13	$1.06	$1.12	$263.21	$35,718.43
2020-06-13	$1.12	$1.13	$1.03	$1.06	$203.11	$33,837.97
2020-06-14	$1.06	$1.11	$1.03	$1.09	$199.44	$34,805.32
2020-06-15	$1.09	$1.10	$0.9935	$1.08	$264.36	$34,700.77
2020-06-16	$1.06	$1.09	$1.02	$1.06	$246.13	$33,903.16
2020-06-17	$1.06	$1.08	$1.01	$1.02	$248.75	$32,719.06
2020-06-18	$1.02	$1.08	$1.01	$1.06	$243.72	$33,864.53
2020-06-19	$1.05	$1.06	$0.9996	$1.04	$188.25	$33,377.62
2020-06-20	$1.04	$1.13	$1.02	$1.08	$170.67	$34,443.57
2020-06-21	$1.08	$1.16	$1.07	$1.14	$254.02	$36,611.50
2020-06-22	$1.14	$1.17	$1.04	$1.16	$293.41	$37,109.73
2020-06-23	$1.16	$1.20	$1.12	$1.14	$260.73	$36,334.25
2020-06-24	$1.16	$1.19	$1.09	$1.10	$223.17	$35,254.44
2020-06-25	$1.10	$1.15	$1.09	$1.11	$280.06	$35,544.67
2020-06-26	$1.11	$1.15	$1.08	$1.08	$224.76	$34,705.15
2020-06-27	$1.08	$1.14	$1.08	$1.11	$262.00	$35,620.46
2020-06-28	$1.11	$1.15	$1.10	$1.12	$289.32	$35,954.84
2020-06-29	$1.12	$1.14	$1.08	$1.10	$270.43	$35,167.37
2020-06-30	$1.10	$1.13	$1.08	$1.09	$224.49	$35,016.79

Lịch sử giá iTicoin (ITI) Tháng 06/2020 - CoinMarket.vn

5 trên 785 đánh giá