Lịch sử giá iTicoin (ITI) Tháng 07/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-07-01	$1.09	$1.14	$1.08	$1.11	$230.83	$35,474.69
2020-07-02	$1.11	$1.13	$1.08	$1.09	$207.02	$34,976.66
2020-07-03	$1.09	$1.12	$1.09	$1.10	$175.59	$35,183.17
2020-07-04	$1.10	$1.14	$1.08	$1.11	$267.74	$35,637.63
2020-07-05	$1.11	$1.13	$1.08	$1.10	$259.52	$35,204.83
2020-07-06	$1.10	$1.16	$1.09	$1.15	$287.44	$36,915.38
2020-07-07	$1.15	$1.16	$1.11	$1.12	$244.99	$35,983.74
2020-07-08	$1.12	$1.17	$1.11	$1.15	$170.39	$36,844.49
2020-07-09	$1.15	$1.16	$1.09	$1.11	$234.88	$35,616.99
2020-07-10	$1.11	$1.12	$1.09	$1.12	$261.81	$35,766.80
2020-07-11	$1.11	$1.12	$1.07	$1.10	$228.72	$35,350.78
2020-07-12	$1.10	$1.12	$1.09	$1.10	$247.77	$35,145.25
2020-07-13	$1.10	$1.11	$1.07	$1.10	$235.13	$35,155.55
2020-07-14	$1.09	$1.11	$1.04	$1.07	$221.82	$34,388.45
2020-07-15	$1.07	$1.09	$1.00	$1.05	$237.71	$33,614.17
2020-07-16	$1.05	$1.07	$0.9668	$0.9856	$258.76	$31,540.21
2020-07-17	$0.9855	$1.03	$0.9709	$0.9990	$225.61	$31,969.04
2020-07-18	$0.9990	$1.05	$0.9891	$1.02	$238.77	$32,709.65
2020-07-19	$1.02	$1.05	$0.9921	$1.04	$247.84	$33,211.15
2020-07-20	$1.02	$1.06	$0.9921	$1.03	$214.67	$33,019.57
2020-07-21	$1.03	$1.07	$0.9963	$1.05	$263.90	$33,709.96
2020-07-22	$1.05	$1.08	$0.9940	$1.06	$229.21	$33,916.82
2020-07-23	$1.06	$1.11	$1.05	$1.09	$233.81	$34,799.42
2020-07-24	$1.09	$1.10	$1.03	$1.04	$207.10	$33,274.80
2020-07-25	$1.04	$1.12	$0.9705	$1.09	$306.48	$34,973.03
2020-07-26	$1.09	$1.14	$1.06	$1.11	$278.31	$35,678.16
2020-07-27	$1.11	$1.25	$1.10	$1.20	$337.85	$38,281.06
2020-07-28	$1.21	$1.26	$1.17	$1.22	$294.80	$39,044.91
2020-07-29	$1.19	$1.25	$1.16	$1.17	$291.13	$37,325.30
2020-07-30	$1.17	$1.21	$1.14	$1.17	$299.45	$37,474.02
2020-07-31	$1.17	$1.25	$1.14	$1.22	$305.91	$38,940.22

Lịch sử giá iTicoin (ITI) Tháng 07/2020 - CoinMarket.vn

5 trên 785 đánh giá