Lịch sử giá iTicoin (ITI) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.33	$1.40	$1.31	$1.36	$323.72	$43,632.29
2020-09-02	$1.36	$1.39	$1.28	$1.36	$288.15	$43,424.40
2020-09-03	$1.36	$1.36	$1.16	$1.17	$286.28	$37,371.50
2020-09-04	$1.17	$1.20	$1.13	$1.16	$251.15	$37,067.25
2020-09-05	$1.16	$1.19	$1.11	$1.17	$244.27	$37,474.38
2020-09-06	$1.17	$1.20	$1.13	$1.18	$270.86	$37,697.57
2020-09-07	$1.18	$1.18	$1.10	$1.16	$203.13	$37,000.42
2020-09-08	$1.16	$1.19	$1.13	$1.17	$278.06	$37,411.14
2020-09-09	$1.17	$1.18	$1.13	$1.14	$265.80	$36,634.09
2020-09-10	$1.14	$1.23	$1.14	$1.20	$285.25	$38,330.43
2020-09-11	$1.20	$1.21	$1.16	$1.19	$272.29	$38,149.23
2020-09-12	$1.19	$1.23	$1.16	$1.23	$250.01	$39,345.23
2020-09-13	$1.23	$1.25	$1.21	$1.22	$254.90	$38,898.02
2020-09-14	$1.22	$1.27	$1.21	$1.25	$262.09	$40,136.82
2020-09-15	$1.26	$1.29	$1.26	$1.27	$341.05	$40,691.13
2020-09-16	$1.27	$1.32	$1.26	$1.30	$259.40	$41,595.31
2020-09-17	$1.30	$1.31	$1.28	$1.30	$266.27	$41,732.98
2020-09-18	$1.30	$1.32	$1.29	$1.30	$346.99	$41,512.80
2020-09-19	$1.30	$1.32	$1.29	$1.31	$355.64	$42,055.17
2020-09-20	$1.32	$1.32	$1.29	$1.30	$289.34	$41,649.90
2020-09-21	$1.30	$1.31	$1.23	$1.24	$258.23	$39,805.71
2020-09-22	$1.24	$8.41	$1.24	$5.16	$2,324.68	$165,069
2020-09-23	$5.09	$6.19	$4.03	$4.04	$241.81	$129,187
2020-09-24	$4.04	$4.22	$3.51	$3.93	$249.63	$125,626
2020-09-25	$3.93	$4.12	$1.81	$2.37	$558.16	$75,779.71
2020-09-26	$2.37	$2.56	$1.84	$2.03	$318.22	$64,999.73
2020-09-27	$2.03	$2.41	$1.87	$2.38	$323.25	$76,087.01
2020-09-28	$2.38	$2.65	$2.20	$2.37	$277.38	$75,954.57
2020-09-29	$2.37	$2.52	$2.06	$2.37	$299.32	$75,874.31
2020-09-30	$2.37	$2.52	$2.24	$2.51	$230.80	$80,267.47

Lịch sử giá iTicoin (ITI) Tháng 09/2020 - CoinMarket.vn

5 trên 788 đánh giá